Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8800 1.070 0.8800 1.000 1,748,273 +0.14(+16.28%)
Aug 28, 2020 0.8700 0.8900 0.8400 0.8600 1,145,385 +0.06(+7.50%)
Aug 27, 2020 0.8500 0.8700 0.7900 0.8000 478,462 +0.00(+0.00%)
Aug 26, 2020 0.7200 0.8500 0.7200 0.8000 842,547 +0.07(+9.59%)
Aug 25, 2020 0.7500 0.7800 0.7200 0.7300 394,319 -0.03(-3.95%)
Aug 24, 2020 0.8200 0.8300 0.7200 0.7600 609,846 -0.06(-7.32%)
Aug 21, 2020 0.8400 0.8500 0.7800 0.8200 538,166 -0.05(-5.75%)
Aug 20, 2020 0.8800 0.8800 0.8500 0.8700 164,834 +0.01(+1.16%)
Aug 19, 2020 0.9000 0.9000 0.8500 0.8600 532,132 -0.04(-4.44%)
Aug 18, 2020 0.9000 0.9000 0.8500 0.9000 355,340 +0.02(+2.27%)
Aug 17, 2020 0.8700 0.9000 0.8500 0.8800 915,983 +0.05(+6.02%)
Aug 14, 2020 0.8100 0.8550 0.8100 0.8300 408,143 +0.00(+0.00%)
Aug 13, 2020 0.8300 0.8400 0.8000 0.8300 403,951 +0.01(+1.22%)
Aug 12, 2020 0.8100 0.9500 0.8000 0.8200 1,054,742 +0.02(+2.50%)
Aug 11, 2020 0.7700 0.8100 0.7300 0.8000 964,285 -0.07(-8.05%)
Aug 10, 2020 0.8000 0.9400 0.7900 0.8700 1,340,563 +0.08(+10.13%)
Aug 07, 2020 0.6800 0.7900 0.6300 0.7900 1,125,800 +0.06(+8.22%)
Aug 06, 2020 0.8000 0.8100 0.6800 0.7300 978,445 -0.05(-6.41%)
Aug 05, 2020 0.7600 0.8500 0.7200 0.7800 1,873,159 +0.07(+9.86%)
Aug 04, 2020 0.7000 0.7900 0.6500 0.7100 2,313,137 +0.03(+4.41%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 +0.21(+44.68%)
Jul 30, 2020 0.4800 0.4900 0.4600 0.4700 824,912 -0.03(-6.00%)
Jul 29, 2020 0.4950 0.5100 0.4600 0.5000 2,151,758 +0.03(+7.53%)
Jul 28, 2020 0.4900 0.4900 0.4450 0.4650 1,161,150 -0.02(-4.12%)
Jul 27, 2020 0.4900 0.5100 0.4700 0.4850 1,884,938 +0.02(+5.43%)
Jul 24, 2020 0.4150 0.4600 0.4050 0.4600 721,840 +0.04(+9.52%)
Jul 23, 2020 0.4700 0.4700 0.4100 0.4200 1,046,800 -0.04(-7.69%)
Jul 22, 2020 0.4750 0.4900 0.4250 0.4550 1,339,322 -0.02(-5.21%)
Jul 21, 2020 0.4900 0.5000 0.4750 0.4800 984,000 +0.00(+0.00%)
Jul 20, 2020 0.4600 0.4900 0.4500 0.4800 947,939 +0.04(+9.09%)
Jul 17, 2020 0.3800 0.4400 0.3750 0.4400 1,801,894 +0.07(+18.92%)
Jul 16, 2020 0.3650 0.3700 0.3650 0.3700 182,066 +0.01(+1.37%)
Jul 15, 2020 0.3700 0.3800 0.3600 0.3650 212,319 +0.01(+1.39%)
Jul 14, 2020 0.3700 0.3800 0.3600 0.3600 261,869 -0.02(-4.00%)
Jul 13, 2020 0.3700 0.3900 0.3700 0.3750 850,020 +0.02(+4.17%)
Jul 10, 2020 0.3500 0.3600 0.3500 0.3600 278,019 +0.01(+1.41%)
Jul 09, 2020 0.3550 0.3650 0.3400 0.3550 330,872 -0.01(-1.39%)
Jul 08, 2020 0.3550 0.3700 0.3500 0.3600 284,331 +0.01(+2.86%)
Jul 07, 2020 0.3600 0.3600 0.3450 0.3500 137,503 -0.01(-2.78%)
Jul 06, 2020 0.3450 0.3800 0.3450 0.3600 352,781 +0.01(+1.41%)
Jul 03, 2020 0.3500 0.3550 0.3350 0.3550 97,652 -0.01(-1.39%)
Jul 02, 2020 0.3600 0.3650 0.3450 0.3600 396,432 +0.00(+0.00%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 29, 2020 0.3400 0.3500 0.3300 0.3300 244,125 -0.01(-1.49%)
Jun 26, 2020 0.3500 0.3550 0.3300 0.3350 178,613 -0.01(-2.90%)
Jun 25, 2020 0.3350 0.3800 0.3200 0.3450 283,139 +0.01(+2.99%)
Jun 24, 2020 0.3650 0.3650 0.3250 0.3350 434,795 -0.01(-4.29%)
Jun 23, 2020 0.3550 0.3650 0.3500 0.3500 492,739 -0.01(-2.78%)
Jun 22, 2020 0.3100 0.3600 0.3100 0.3600 598,720 +0.06(+20.00%)
Jun 19, 2020 0.2900 0.3000 0.2900 0.3000 434,133 +0.02(+7.14%)
Jun 18, 2020 0.2900 0.2900 0.2800 0.2800 398,279 -0.02(-6.67%)
Jun 17, 2020 0.2950 0.3050 0.2950 0.3000 110,246 +0.01(+3.45%)
Jun 16, 2020 0.3300 0.3300 0.2900 0.2900 203,356 -0.02(-6.45%)
Jun 15, 2020 0.2900 0.3100 0.2800 0.3100 282,192 +0.01(+1.64%)
Jun 12, 2020 0.3150 0.3450 0.2950 0.3050 363,431 -0.01(-1.61%)
Jun 11, 2020 0.3400 0.3600 0.3100 0.3100 505,037 -0.03(-10.14%)
Jun 10, 2020 0.3450 0.3500 0.3250 0.3450 240,636 +0.00(+1.47%)
Jun 09, 2020 0.3400 0.3500 0.3350 0.3400 285,700 +0.01(+3.03%)
Jun 08, 2020 0.3200 0.3400 0.3200 0.3300 212,542 +0.01(+1.54%)
Jun 05, 2020 0.3250 0.3400 0.3050 0.3250 498,534 -0.01(-2.99%)
Jun 04, 2020 0.3500 0.3650 0.3300 0.3350 331,687 -0.01(-2.90%)
Jun 03, 2020 0.3600 0.3600 0.3200 0.3450 468,176 -0.02(-4.17%)
Jun 02, 2020 0.4000 0.4000 0.3400 0.3600 891,220 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.