Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2750 0.2850 0.2700 0.2700 16,900 -0.01(-3.57%)
Aug 29, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Aug 24, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Aug 16, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 08, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 04, 2017 0.2400 0.2400 0.2350 0.2400 53,500 +0.00(+0.00%)
Aug 03, 2017 0.2450 0.2450 0.2400 0.2400 49,500 -0.01(-2.04%)
Aug 01, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 25, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 18, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 17, 2017 0.2600 0.2600 0.2600 0.2600 12,000 -0.03(-10.34%)
Jul 14, 2017 0.2900 0.2900 0.2900 0.2900 800 +0.01(+3.57%)
Jul 05, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2017 0.3250 0.3250 0.2700 0.2700 37,500 -0.01(-1.82%)
Jun 28, 2017 0.2750 0.2750 0.2750 0.2750 700 -0.05(-15.38%)
Jun 26, 2017 0.3250 0.3250 0.3250 100 +0.04(+12.07%)
Jun 22, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2017 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+3.57%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 13, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Jun 09, 2017 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Jun 08, 2017 0.3150 0.3150 0.2900 0.2900 9,500 +0.00(+0.00%)
Jun 07, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 -0.05(-16.92%)
Jun 02, 2017 0.2800 0.3250 0.2800 0.3250 25,000 +0.08(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.