Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Aug 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1450 6,500 -0.03(-14.71%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 21, 2019 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Aug 20, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 13, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 12, 2019 0.1750 0.1750 0.1750 0.1750 15,000 -0.02(-10.26%)
Aug 01, 2019 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jul 29, 2019 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 24, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 18, 2019 0.1450 0.1500 0.1450 0.1500 66,000 +0.01(+7.14%)
Jul 15, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 12, 2019 0.1400 0.1500 0.1400 0.1500 12,500 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 09, 2019 0.1300 0.1500 0.1300 0.1500 103,675 +0.00(+0.00%)
Jul 08, 2019 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1550 0.1550 0.1550 2,250 +0.01(+3.33%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 29,500 -0.03(-16.67%)
Jul 02, 2019 0.1650 0.1800 0.1650 0.1800 24,000 +0.03(+20.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2019 0.1500 0.1500 0.1500 0.1500 24,550 +0.01(+7.14%)
Jun 26, 2019 0.1300 0.1400 0.1300 0.1400 22,300 -0.00(-3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jun 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Jun 19, 2019 0.1600 0.1600 0.1600 0.1600 6,950 -0.01(-3.03%)
Jun 18, 2019 0.1700 0.1700 0.1650 0.1650 5,500 -0.05(-25.00%)
Jun 17, 2019 0.1650 0.2200 0.1650 0.2200 33,277 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.