Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0550 5 +0.00(+10.00%)
Aug 25, 2022 0.0500 0 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 22,744 -0.01(-16.67%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 1,028 +0.00(+0.00%)
Aug 08, 2022 0.0600 0 +0.00(+0.00%)
Aug 03, 2022 0.0600 4 +0.00(+0.00%)
Jul 28, 2022 0.0600 25 +0.01(+20.00%)
Jul 25, 2022 0.0500 0 -0.00(-9.09%)
Jul 21, 2022 0.0550 0 -0.00(-8.33%)
Jul 19, 2022 0.0600 0 +0.00(+9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 14, 2022 0.0500 0 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 10,502 +0.00(+0.00%)
Jul 07, 2022 0.0450 41 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 47,667 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+9.09%)
Jun 22, 2022 0.0550 600 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,344 +0.00(+0.00%)
Jun 15, 2022 0.0600 0 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 70,122 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0450 0.0650 740,819 -0.01(-13.33%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0750 12,800 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.