Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Aug 27, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 25, 2021 0.5600 0.5600 0.5600 2 +0.03(+5.66%)
Aug 20, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 19, 2021 0.5300 0.5300 0.5300 0.5300 2,785 +0.03(+6.00%)
Aug 17, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Aug 10, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 09, 2021 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Aug 03, 2021 0.5300 0.5300 0.5300 1 -0.04(-7.02%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 28, 2021 0.5300 0.5300 0.5300 259 +0.00(+0.00%)
Jul 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 22, 2021 0.5400 0.5400 0.5400 0.5400 6,000 +0.01(+1.89%)
Jul 16, 2021 0.5300 0.5300 0.5300 56 -0.03(-5.36%)
Jul 15, 2021 0.5600 0.5600 0.5600 0.5600 3,362 +0.00(+0.00%)
Jul 14, 2021 0.5600 0.5600 0.5600 0.5600 3,457 +0.01(+1.82%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 4,101 +0.00(+0.00%)
Jul 12, 2021 0.5500 0.5500 0.5500 0.5500 11,000 +0.02(+3.77%)
Jul 08, 2021 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Jul 05, 2021 0.5400 0.5400 0.5300 0.5300 15,500 +0.00(+0.00%)
Jun 25, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jun 24, 2021 0.5500 0.5700 0.5500 0.5700 9,000 +0.04(+7.55%)
Jun 23, 2021 0.5300 0.5300 0.5300 0.5300 5,250 -0.01(-1.85%)
Jun 22, 2021 0.5500 0.5500 0.5400 0.5400 2,000 -0.01(-1.82%)
Jun 21, 2021 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jun 18, 2021 0.5500 0.5500 0.5500 0.5500 18,500 +0.01(+1.85%)
Jun 17, 2021 0.5400 0.5700 0.5400 0.5400 12,557 +0.01(+1.89%)
Jun 16, 2021 0.5300 0.5300 0.5300 0.5300 47,576 +0.01(+1.92%)
Jun 15, 2021 0.5200 0.5200 0.5200 0.5200 100,100 -0.01(-1.89%)
Jun 14, 2021 0.5300 0.5300 0.5300 0.5300 4,531 +0.02(+3.92%)
Jun 11, 2021 0.5100 0.5100 0.5100 0.5100 1,144 +0.00(+0.00%)
Jun 09, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 03, 2021 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
Jun 02, 2021 0.5000 0.5000 0.5000 0.5000 15,035 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.