Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canyon Copper Corp (TSV: CNC )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.260	1.270	1.210	1.220	173,831	-0.04(-3.17%)
Jun 14, 2024	1.270	1.280	1.250	1.260	109,926	-0.01(-0.79%)
Jun 13, 2024	1.280	1.280	1.260	1.270	46,446	-0.01(-0.78%)
Jun 12, 2024	1.270	1.310	1.260	1.280	162,882	+0.01(+0.79%)
Jun 11, 2024	1.330	1.330	1.260	1.270	164,796	-0.06(-4.51%)
Jun 10, 2024	1.320	1.340	1.320	1.330	98,010	+0.02(+1.53%)
Jun 07, 2024	1.340	1.340	1.310	1.310	48,714	-0.02(-1.50%)
Jun 06, 2024	1.350	1.390	1.330	1.330	116,854	-0.01(-0.75%)
Jun 05, 2024	1.370	1.370	1.330	1.340	166,040	-0.02(-1.47%)
Jun 04, 2024	1.390	1.400	1.320	1.360	323,052	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canyon Copper Corp (TSV: CNC )

Historical Prices