Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canyon Copper Corp (TSV: CNC )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.080	1.110	1.060	1.100	230,198	+0.01(+0.92%)
Jul 18, 2024	1.130	1.140	1.080	1.090	505,787	-0.05(-4.39%)
Jul 17, 2024	1.160	1.160	1.130	1.140	133,032	-0.01(-0.87%)
Jul 16, 2024	1.160	1.170	1.150	1.150	118,987	-0.02(-1.71%)
Jul 15, 2024	1.150	1.170	1.110	1.170	312,313	+0.03(+2.63%)
Jul 12, 2024	1.190	1.190	1.130	1.140	171,324	-0.03(-2.56%)
Jul 11, 2024	1.190	1.220	1.090	1.170	255,915	-0.02(-1.68%)
Jul 10, 2024	1.170	1.220	1.170	1.190	239,595	+0.02(+1.71%)
Jul 09, 2024	1.220	1.220	1.170	1.170	366,336	-0.04(-2.90%)
Jul 08, 2024	1.220	1.220	1.190	1.205	287,884	-0.02(-2.03%)
Jul 05, 2024	1.240	1.260	1.210	1.230	123,680	-0.01(-0.81%)
Jul 04, 2024	1.230	1.260	1.230	1.240	51,385	+0.00(+0.00%)
Jul 03, 2024	1.250	1.270	1.220	1.240	179,515	+0.01(+0.81%)
Jul 02, 2024	1.230	1.260	1.210	1.230	94,045	-0.01(-0.81%)
Jun 28, 2024				1.240	0	-0.03(-2.36%)
Jun 27, 2024	1.310	1.310	1.250	1.270	142,344	-0.04(-3.05%)
Jun 26, 2024	1.270	1.310	1.270	1.310	159,450	+0.08(+6.50%)
Jun 25, 2024	1.240	1.255	1.210	1.230	104,137	+0.03(+2.50%)
Jun 24, 2024	1.260	1.260	1.200	1.200	151,037	-0.04(-3.23%)
Jun 21, 2024	1.240	1.240	1.195	1.240	303,225	+0.03(+2.48%)
Jun 20, 2024	1.230	1.230	1.200	1.210	146,067	-0.01(-0.82%)
Jun 19, 2024	1.200	1.230	1.200	1.220	68,364	+0.02(+1.67%)
Jun 18, 2024	1.220	1.220	1.200	1.200	226,381	-0.02(-1.64%)
Jun 17, 2024	1.260	1.270	1.210	1.220	173,831	-0.04(-3.17%)
Jun 14, 2024	1.270	1.280	1.250	1.260	109,926	-0.01(-0.79%)
Jun 13, 2024	1.280	1.280	1.260	1.270	46,446	-0.01(-0.78%)
Jun 12, 2024	1.270	1.310	1.260	1.280	162,882	+0.01(+0.79%)
Jun 11, 2024	1.330	1.330	1.260	1.270	164,796	-0.06(-4.51%)
Jun 10, 2024	1.320	1.340	1.320	1.330	98,010	+0.02(+1.53%)
Jun 07, 2024	1.340	1.340	1.310	1.310	48,714	-0.02(-1.50%)
Jun 06, 2024	1.350	1.390	1.330	1.330	116,854	-0.01(-0.75%)
Jun 05, 2024	1.370	1.370	1.330	1.340	166,040	-0.02(-1.47%)
Jun 04, 2024	1.390	1.400	1.320	1.360	323,052	-0.04(-2.86%)
Jun 03, 2024	1.420	1.420	1.370	1.400	200,157	-0.02(-1.41%)
May 31, 2024	1.390	1.420	1.380	1.420	95,360	+0.02(+1.43%)
May 30, 2024	1.400	1.400	1.380	1.400	190,877	+0.01(+0.72%)
May 29, 2024	1.430	1.440	1.390	1.390	261,190	-0.06(-3.81%)
May 28, 2024	1.440	1.480	1.420	1.445	472,325	+0.02(+1.05%)
May 27, 2024	1.420	1.440	1.420	1.430	64,036	-0.01(-0.69%)
May 24, 2024	1.450	1.450	1.430	1.440	96,627	-0.01(-0.69%)
May 23, 2024	1.460	1.495	1.420	1.450	225,932	-0.01(-0.68%)
May 22, 2024	1.480	1.480	1.430	1.460	227,930	-0.03(-2.01%)
May 21, 2024	1.490	1.550	1.470	1.490	654,167	+0.01(+0.68%)
May 17, 2024				1.480	0	+0.11(+8.03%)
May 16, 2024	1.370	1.390	1.360	1.370	55,269	+0.00(+0.00%)
May 15, 2024	1.390	1.400	1.360	1.370	160,507	-0.01(-0.72%)
May 14, 2024	1.370	1.410	1.370	1.380	170,559	+0.00(+0.00%)
May 13, 2024	1.400	1.400	1.380	1.380	120,646	-0.01(-0.72%)
May 10, 2024	1.430	1.440	1.380	1.390	334,790	-0.02(-1.42%)
May 09, 2024	1.400	1.420	1.380	1.410	200,368	+0.01(+0.71%)
May 08, 2024	1.440	1.440	1.400	1.400	192,910	-0.03(-2.10%)
May 07, 2024	1.430	1.430	1.420	1.430	46,830	+0.01(+0.70%)
May 06, 2024	1.450	1.450	1.420	1.420	149,715	-0.02(-1.39%)
May 03, 2024	1.420	1.440	1.410	1.440	244,862	+0.03(+2.13%)
May 02, 2024	1.460	1.460	1.410	1.410	237,858	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canyon Copper Corp (TSV: CNC )

Historical Prices