Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+9.09%)
Aug 28, 2020 0.1900 0.1900 0.1600 0.1650 157,300 -0.01(-5.71%)
Aug 27, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 14,000 -0.02(-7.89%)
Aug 19, 2020 0.1700 0.1900 0.1700 0.1900 41,500 +0.02(+11.76%)
Aug 18, 2020 0.1650 0.1700 0.1600 0.1700 97,544 +0.01(+3.03%)
Aug 17, 2020 0.1500 0.1650 0.1500 0.1650 52,000 +0.01(+6.45%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2020 0.1600 0.1600 0.1500 0.1600 14,500 +0.02(+14.29%)
Aug 05, 2020 0.1600 0.1600 0.1400 0.1400 118,064 -0.02(-15.15%)
Aug 04, 2020 0.1650 0.1650 0.1300 0.1650 82,879 +0.01(+3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1400 0.1500 0.1350 0.1500 39,039 +0.01(+11.11%)
Jul 29, 2020 0.1250 0.1650 0.1250 0.1350 14,000 +0.02(+12.50%)
Jul 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 16, 2020 0.1100 0.1250 0.1100 0.1100 104,000 +0.01(+10.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,059 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0750 0.0750 8,000 -0.03(-25.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 17, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.