Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	132,000	+0.00(+0.00%)
Aug 26, 2020	0.0800	0.0900	0.0800	0.0900	271,400	+0.02(+38.46%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Aug 21, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Aug 19, 2020	0.0750	0.0750	0.0600	0.0650	1,376,000	-0.01(-13.33%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	44,000	+0.01(+15.38%)
Aug 13, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 07, 2020	0.0650	0.0650	0.0550	0.0550	105,000	-0.01(-15.38%)
Aug 06, 2020	0.0650	0.0650	0.0650	0.0650	60,000	+0.01(+8.33%)
Aug 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.02(+50.00%)
Jul 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices