Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.1000 0.0850 0.0850 81,956 -0.02(-19.05%)
Aug 30, 2022 0.1050 0.1050 0.1050 0.1050 103,400 -0.01(-4.55%)
Aug 26, 2022 0.1100 0 +0.01(+4.76%)
Aug 24, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1150 0.1000 0.1050 114,520 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1050 983,123 +0.01(+16.67%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.04(-30.77%)
Aug 18, 2022 0.1100 0.1300 0.1100 0.1300 40,000 +0.03(+30.00%)
Aug 16, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Aug 05, 2022 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 04, 2022 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+9.52%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1050 34,500 -0.03(-22.22%)
Aug 02, 2022 0.1350 0.1500 0.1350 0.1350 18,500 -0.01(-6.90%)
Jul 29, 2022 0.1450 0 +0.03(+26.09%)
Jul 28, 2022 0.1200 0.1200 0.1150 0.1150 17,044 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1150 0.1000 0.1150 49,000 +0.01(+15.00%)
Jul 25, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+10.00%)
Jul 21, 2022 0.1100 0.1100 0.1000 0.1000 388,640 -0.02(-16.67%)
Jul 20, 2022 0.1050 0.1200 0.1050 0.1200 27,125 -0.01(-7.69%)
Jul 18, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2022 0.1450 0.1450 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 14, 2022 0.1000 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Jul 06, 2022 0.1300 0 -0.01(-7.14%)
Jul 05, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 30, 2022 0.1350 37 +0.01(+3.85%)
Jun 28, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Jun 24, 2022 0.1300 0.1300 0.1050 0.1200 54,500 +0.01(+9.09%)
Jun 22, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Jun 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1050 0.1050 35,130 +0.00(+5.00%)
Jun 16, 2022 0.1200 0.1350 0.1000 0.1000 63,100 -0.02(-16.67%)
Jun 15, 2022 0.0900 0.1200 0.0900 0.1200 28,500 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 20,325 +0.00(+0.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Jun 03, 2022 0.1100 0 +0.01(+10.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1000 58,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.