Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1200 0.1100 0.1150 108,750 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 71,335 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1250 0.1150 0.1150 24,516 -0.00(-4.17%)
Aug 28, 2023 0.1350 0.1350 0.1150 0.1200 137,055 -0.02(-11.11%)
Aug 25, 2023 0.1350 0.1350 0.1350 0.1350 2,607 +0.00(+0.00%)
Aug 24, 2023 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Aug 23, 2023 0.1150 0.1350 0.1150 0.1350 37,000 +0.01(+3.85%)
Aug 22, 2023 0.1200 0.1300 0.1150 0.1300 17,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0.1300 0.1200 0.1300 86,000 -0.01(-3.70%)
Aug 18, 2023 0.1200 0.1350 0.1200 0.1350 5,000 +0.01(+3.85%)
Aug 17, 2023 0.1250 0.1300 0.1150 0.1300 29,525 +0.01(+4.00%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1250 2,300 -0.01(-3.85%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 11,850 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1300 0.1100 0.1300 25,300 +0.00(+0.00%)
Aug 11, 2023 0.1300 0.1300 0.1300 0.1300 2,343 +0.01(+4.00%)
Aug 09, 2023 0.1250 0.1250 0 -0.02(-10.71%)
Aug 08, 2023 0.1350 0.1400 0.1200 0.1400 79,580 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1300 0.1350 0.1200 0.1350 34,100 +0.02(+12.50%)
Aug 02, 2023 0.1350 0.1350 0.1150 0.1200 56,590 -0.01(-7.69%)
Aug 01, 2023 0.1250 0.1300 0.1150 0.1300 177,359 +0.01(+4.00%)
Jul 31, 2023 0.1350 0.1400 0.1250 0.1250 76,900 -0.02(-10.71%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Jul 27, 2023 0.1400 0.1500 0.1400 0.1450 180,960 +0.00(+3.57%)
Jul 26, 2023 0.1500 0.1500 0.1400 0.1400 7,891 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1500 0.1400 0.1400 30,200 -0.00(-3.45%)
Jul 24, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 2,800 -0.02(-9.38%)
Jul 20, 2023 0.1500 0.1600 0.1500 0.1600 120,500 +0.01(+6.67%)
Jul 19, 2023 0.1450 0.1500 0.1450 0.1500 59,095 +0.00(+0.00%)
Jul 18, 2023 0.1600 0.1600 0.1400 0.1500 111,524 -0.01(-6.25%)
Jul 17, 2023 0.1500 0.1600 0.1500 0.1600 66,000 +0.01(+3.23%)
Jul 14, 2023 0.1550 0.1550 0.1400 0.1550 245,364 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1650 0.1500 0.1550 66,500 -0.01(-6.06%)
Jul 12, 2023 0.1500 0.1700 0.1450 0.1650 92,200 +0.02(+13.79%)
Jul 11, 2023 0.1550 0.1600 0.1450 0.1450 117,156 -0.01(-6.45%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 2,105 -0.01(-6.06%)
Jul 07, 2023 0.1650 0.1800 0.1550 0.1650 9,000 -0.01(-8.33%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1800 54,600 +0.01(+2.86%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1750 19,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 91 -0.01(-8.33%)
Jun 29, 2023 0.1650 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Jun 28, 2023 0.1800 0.1850 0.1700 0.1700 25,300 -0.01(-5.56%)
Jun 27, 2023 0.1800 0.1850 0.1600 0.1800 125,250 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.2000 0.1750 0.1800 108,050 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1900 0.1650 0.1800 48,582 -0.01(-2.70%)
Jun 22, 2023 0.1600 0.1900 0.1500 0.1850 213,483 +0.03(+19.35%)
Jun 21, 2023 0.1500 0.1550 0.1450 0.1550 33,606 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1550 52,400 +0.01(+3.33%)
Jun 19, 2023 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1550 60,597 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.