Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 634.83 636.99 631.43 635.81 0 +3.07(+0.48%)
Aug 30, 2017 633.07 635.55 631.15 632.74 0 +0.14(+0.02%)
Aug 29, 2017 631.39 635.80 629.45 632.60 0 -0.59(-0.09%)
Aug 28, 2017 632.72 636.28 629.98 633.19 0 +3.25(+0.52%)
Aug 25, 2017 628.86 632.51 627.32 629.93 0 +3.18(+0.51%)
Aug 24, 2017 628.90 630.85 625.03 626.75 0 -5.13(-0.81%)
Aug 23, 2017 631.15 634.83 629.74 631.88 0 +0.50(+0.08%)
Aug 22, 2017 629.82 632.86 627.80 631.38 0 +2.81(+0.45%)
Aug 21, 2017 626.65 630.10 624.47 628.57 0 +7.18(+1.15%)
Aug 18, 2017 622.09 624.88 620.21 621.39 0 +0.28(+0.05%)
Aug 17, 2017 626.26 627.39 619.81 621.11 0 -7.53(-1.20%)
Aug 16, 2017 627.62 630.61 625.51 628.64 0 +3.13(+0.50%)
Aug 15, 2017 628.07 628.88 623.83 625.51 0 -4.75(-0.75%)
Aug 14, 2017 628.12 633.94 627.32 630.26 0 +1.64(+0.26%)
Aug 11, 2017 624.31 631.04 620.71 628.62 0 +1.67(+0.27%)
Aug 10, 2017 629.84 632.66 624.51 626.95 0 -8.45(-1.33%)
Aug 09, 2017 633.27 637.41 631.25 635.40 0 -4.46(-0.70%)
Aug 08, 2017 640.73 644.50 638.37 639.86 0 -2.09(-0.32%)
Aug 07, 2017 640.81 643.16 638.97 641.94 0 -1.04(-0.16%)
Aug 04, 2017 640.19 644.61 637.78 642.98 0 +0.25(+0.04%)
Aug 03, 2017 641.81 646.97 638.89 642.73 0 -4.45(-0.69%)
Aug 02, 2017 646.11 649.87 643.29 647.18 0 -3.01(-0.46%)
Aug 01, 2017 646.63 652.80 645.00 650.19 0 +7.39(+1.15%)
Jul 31, 2017 643.61 644.70 640.71 642.80 0 -0.60(-0.09%)
Jul 28, 2017 639.99 645.13 638.06 643.40 0 +2.06(+0.32%)
Jul 27, 2017 643.28 644.92 637.57 641.34 0 +4.72(+0.74%)
Jul 26, 2017 636.16 638.26 632.39 636.62 0 +1.89(+0.30%)
Jul 25, 2017 636.57 641.08 633.26 634.73 0 -0.13(-0.02%)
Jul 24, 2017 633.49 637.68 631.98 634.86 0 -0.99(-0.16%)
Jul 21, 2017 633.83 637.71 630.21 635.85 0 +0.07(+0.01%)
Jul 20, 2017 634.75 639.13 632.82 635.78 0 +3.11(+0.49%)
Jul 19, 2017 633.13 635.34 629.05 632.66 0 +1.58(+0.25%)
Jul 18, 2017 629.61 632.59 628.15 631.08 0 +3.13(+0.50%)
Jul 17, 2017 626.54 629.47 625.14 627.95 0 -0.38(-0.06%)
Jul 14, 2017 626.20 630.79 624.95 628.33 0 +4.03(+0.65%)
Jul 13, 2017 623.10 625.84 621.38 624.29 0 +3.33(+0.54%)
Jul 12, 2017 618.60 621.77 617.33 620.97 0 +5.32(+0.86%)
Jul 11, 2017 615.71 618.12 611.59 615.65 0 +3.82(+0.62%)
Jul 10, 2017 608.80 613.52 607.12 611.83 0 -2.71(-0.44%)
Jul 07, 2017 612.22 616.64 609.87 614.54 0 -0.23(-0.04%)
Jul 06, 2017 615.09 617.51 612.68 614.76 0 -3.80(-0.61%)
Jul 05, 2017 621.04 623.08 614.50 618.57 0 -5.39(-0.86%)
Jul 04, 2017 623.49 626.59 621.38 623.95 0 -0.39(-0.06%)
Jul 03, 2017 623.88 626.98 621.78 624.35 0 +4.00(+0.64%)
Jun 30, 2017 622.49 623.78 617.75 620.35 0 -0.40(-0.06%)
Jun 29, 2017 625.95 626.57 618.32 620.75 0 -7.89(-1.26%)
Jun 28, 2017 628.95 632.53 625.25 628.64 0 -0.17(-0.03%)
Jun 27, 2017 628.95 632.63 625.98 628.81 0 +1.57(+0.25%)
Jun 26, 2017 629.48 624.07 619.35 627.24 0 +0.89(+0.14%)
Jun 23, 2017 623.65 620.44 614.40 626.35 0 +1.91(+0.31%)
Jun 22, 2017 625.97 627.55 622.84 624.44 0 +1.66(+0.27%)
Jun 21, 2017 622.99 625.33 621.10 622.78 0 +0.15(+0.02%)
Jun 20, 2017 624.91 620.45 613.44 622.63 0 -4.53(-0.72%)
Jun 19, 2017 628.53 622.80 617.95 627.16 0 +0.89(+0.14%)
Jun 16, 2017 622.28 619.55 613.25 626.26 0 +5.46(+0.88%)
Jun 15, 2017 619.49 622.44 618.22 620.80 0 -5.43(-0.87%)
Jun 14, 2017 631.00 632.44 624.52 626.24 0 -0.96(-0.15%)
Jun 13, 2017 626.32 628.91 624.51 627.20 0 +0.34(+0.05%)
Jun 12, 2017 625.51 627.67 624.29 626.86 0 -0.81(-0.13%)
Jun 09, 2017 627.91 630.58 624.62 627.67 0 -6.16(-0.97%)
Jun 08, 2017 631.76 635.32 630.24 633.84 0 -2.49(-0.39%)
Jun 07, 2017 636.05 638.40 633.66 636.32 0 -1.53(-0.24%)
Jun 06, 2017 637.56 640.23 636.09 637.85 0 -0.79(-0.12%)
Jun 05, 2017 635.50 639.71 634.26 638.64 0 -0.44(-0.07%)
Jun 02, 2017 637.18 639.76 634.60 639.08 0 +2.91(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.