Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.441 BRL UNCHANGED

Streaming Realtime Price Updated: 5:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.421	5.426	5.425	5.426	169	+0.07(+1.25%)
Jun 16, 2024	5.360	5.359	5.359	5.359	2	-0.02(-0.34%)
Jun 14, 2024	5.364	5.387	5.344	5.377	6,564	+0.01(+0.26%)
Jun 13, 2024	5.364	5.363	5.363	5.363	195	-0.04(-0.73%)
Jun 12, 2024	5.413	5.403	5.402	5.402	187	+0.04(+0.67%)
Jun 11, 2024	5.367			5.366	72	+0.01(+0.23%)
Jun 10, 2024	5.355	5.355	5.354	5.354	220	+0.01(+0.19%)
Jun 07, 2024				5.344	0	+0.09(+1.63%)
Jun 06, 2024	5.256	5.259	5.258	5.259	187	-0.04(-0.81%)
Jun 05, 2024	5.298	5.302	5.302	5.302	174	+0.01(+0.24%)
Jun 04, 2024	5.287	5.289	5.289	5.289	158	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices