Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,880.22
+91.52 (+2.42%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1962
1964
1944
1957
272,318
+9.23(+0.47%)
Aug 29, 2019
1957
1967
1939
1948
314,366
+15.07(+0.78%)
Aug 28, 2019
1903
1939
1894
1933
229,368
+21.90(+1.15%)
Aug 27, 2019
1912
1922
1903
1911
277,588
+3.16(+0.17%)
Aug 26, 2019
1909
1909
1893
1908
220,320
+18.06(+0.96%)
Aug 23, 2019
1934
1942
1884
1889
304,876
-53.54(-2.76%)
Aug 22, 2019
1953
1958
1919
1943
205,634
-3.27(-0.17%)
Aug 21, 2019
1936
1948
1930
1946
204,008
+21.25(+1.10%)
Aug 20, 2019
1933
1943
1920
1925
231,491
-9.29(-0.48%)
Aug 19, 2019
1935
1950
1922
1934
284,775
+21.44(+1.12%)
Aug 16, 2019
1920
1927
1896
1913
262,169
+17.43(+0.92%)
Aug 15, 2019
1891
1910
1865
1895
295,578
+13.42(+0.71%)
Aug 14, 2019
1899
1917
1881
1882
442,558
-51.75(-2.68%)
Aug 13, 2019
1898
1954
1898
1934
388,056
+26.17(+1.37%)
Aug 12, 2019
1891
1917
1882
1908
282,508
-0.79(-0.04%)
Aug 09, 2019
1917
1918
1888
1908
403,956
-23.21(-1.20%)
Aug 08, 2019
1891
1949
1886
1932
800,832
+118.87(+6.56%)
Aug 07, 2019
1750
1817
1746
1813
544,580
+34.87(+1.96%)
Aug 06, 2019
1790
1807
1759
1778
395,870
-2.07(-0.12%)
Aug 05, 2019
1811
1811
1764
1780
433,484
-57.20(-3.11%)
Aug 02, 2019
1865
1866
1830
1837
305,881
-33.62(-1.80%)
Aug 01, 2019
1876
1908
1859
1871
239,624
-6.71(-0.36%)
Jul 31, 2019
1897
1906
1857
1877
271,294
-29.84(-1.56%)
Jul 30, 2019
1901
1916
1894
1907
209,949
-2.94(-0.15%)
Jul 29, 2019
1949
1953
1899
1910
306,337
-47.07(-2.40%)
Jul 26, 2019
1931
1960
1931
1957
383,557
+40.52(+2.11%)
Jul 25, 2019
1903
1920
1896
1917
249,311
+6.85(+0.36%)
Jul 24, 2019
1887
1912
1887
1910
213,100
+18.90(+1.00%)
Jul 23, 2019
1889
1901
1879
1891
220,549
+6.52(+0.35%)
Jul 22, 2019
1875
1897
1874
1885
280,946
+11.56(+0.62%)
Jul 19, 2019
1887
1892
1873
1873
198,963
-3.81(-0.20%)
Jul 18, 2019
1853
1886
1853
1877
231,694
+21.07(+1.14%)
Jul 17, 2019
1879
1888
1856
1856
286,268
-24.04(-1.28%)
Jul 16, 2019
1871
1888
1866
1880
260,375
+6.95(+0.37%)
Jul 15, 2019
1873
1876
1863
1873
285,613
-0.56(-0.03%)
Jul 12, 2019
1869
1876
1860
1873
269,605
+8.27(+0.44%)
Jul 11, 2019
1866
1870
1860
1865
271,701
+4.75(+0.26%)
Jul 10, 2019
1881
1884
1850
1860
320,893
-8.44(-0.45%)
Jul 09, 2019
1864
1881
1857
1869
362,526
+2.10(+0.11%)
Jul 08, 2019
1909
1913
1866
1867
344,789
-48.75(-2.55%)
Jul 05, 2019
1896
1919
1892
1915
171,028
+5.08(+0.27%)
Jul 03, 2019
1897
1915
1896
1910
173,640
+11.60(+0.61%)
Jul 02, 2019
1893
1901
1880
1899
223,030
+7.02(+0.37%)
Jul 01, 2019
1891
1897
1874
1892
463,599
+26.10(+1.40%)
Jun 28, 2019
1844
1868
1836
1866
616,686
+29.40(+1.60%)
Jun 27, 2019
1826
1850
1824
1836
429,521
+14.87(+0.82%)
Jun 26, 2019
1839
1859
1820
1821
278,808
-15.17(-0.83%)
Jun 25, 2019
1872
1876
1832
1837
323,760
-25.22(-1.35%)
Jun 24, 2019
1872
1880
1860
1862
352,880
-9.14(-0.49%)
Jun 21, 2019
1850
1874
1841
1871
759,377
+18.59(+1.00%)
Jun 20, 2019
1853
1863
1836
1852
547,622
+19.16(+1.05%)
Jun 19, 2019
1803
1835
1800
1833
422,237
+32.91(+1.83%)
Jun 18, 2019
1800
1813
1782
1800
414,766
+27.45(+1.55%)
Jun 17, 2019
1767
1779
1759
1773
282,522
+5.88(+0.33%)
Jun 14, 2019
1799
1803
1764
1767
326,983
-33.86(-1.88%)
Jun 13, 2019
1793
1830
1793
1801
320,740
+10.57(+0.59%)
Jun 12, 2019
1795
1805
1771
1790
213,402
-4.70(-0.26%)
Jun 11, 2019
1791
1804
1782
1795
352,706
+22.40(+1.26%)
Jun 10, 2019
1774
1806
1770
1772
300,140
+2.81(+0.16%)
Jun 07, 2019
1757
1781
1748
1770
339,343
+23.32(+1.34%)
Jun 06, 2019
1757
1758
1738
1746
337,357
-10.09(-0.57%)
Jun 05, 2019
1747
1759
1728
1756
390,618
+17.88(+1.03%)
Jun 04, 2019
1665
1740
1665
1739
651,176
+96.10(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.