Can-Fite Biopharma Ltd ADR (NY: CANF )

3.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.830	3.300	2.830	3.140	334,802	+0.38(+13.77%)
Jun 11, 2024	2.550	2.845	2.520	2.760	141,063	+0.23(+9.09%)
Jun 10, 2024	2.500	2.590	2.410	2.530	64,451	+0.06(+2.43%)
Jun 07, 2024	2.510	2.560	2.400	2.470	39,843	-0.09(-3.39%)
Jun 06, 2024	2.540	2.590	2.350	2.557	61,163	-0.01(-0.52%)
Jun 05, 2024	2.600	2.660	2.500	2.570	117,982	-0.10(-3.75%)
Jun 04, 2024	2.380	2.720	2.310	2.670	102,035	+0.26(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices