Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.030	2.076	1.910	1.950	70,122	-0.06(-2.99%)
Sep 30, 2024	2.010	2.040	1.976	2.010	27,982	-0.01(-0.50%)
Sep 27, 2024	2.050	2.050	1.990	2.020	12,909	-0.03(-1.46%)
Sep 26, 2024	2.080	2.080	1.950	2.050	89,125	+0.02(+0.99%)
Sep 25, 2024	2.040	2.080	1.950	2.030	75,985	-0.01(-0.49%)
Sep 24, 2024	2.090	2.200	1.950	2.040	840,945	+0.00(+0.00%)
Sep 23, 2024	2.000	2.110	1.960	2.040	131,157	+0.06(+3.03%)
Sep 20, 2024	2.050	2.134	1.866	1.980	122,833	-0.04(-1.98%)
Sep 19, 2024	2.160	2.160	2.000	2.020	98,508	-0.13(-6.05%)
Sep 18, 2024	2.170	2.210	2.070	2.150	41,230	+0.01(+0.47%)
Sep 17, 2024	2.340	2.418	2.060	2.140	104,165	-0.22(-9.32%)
Sep 16, 2024	2.460	2.460	2.230	2.360	111,547	-0.04(-1.67%)
Sep 13, 2024	2.410	2.500	2.264	2.400	118,226	-0.04(-1.64%)
Sep 12, 2024	2.340	2.440	2.230	2.440	88,076	+0.14(+6.09%)
Sep 11, 2024	2.370	2.370	2.200	2.300	110,492	-0.03(-1.29%)
Sep 10, 2024	2.270	2.387	2.190	2.330	85,681	+0.08(+3.56%)
Sep 09, 2024	2.300	2.426	2.150	2.250	109,538	-0.07(-3.02%)
Sep 06, 2024	2.400	2.413	2.200	2.320	106,392	-0.01(-0.34%)
Sep 05, 2024	2.340	2.379	2.200	2.328	28,598	-0.01(-0.51%)
Sep 04, 2024	2.270	2.430	2.200	2.340	111,056	+0.12(+5.41%)
Sep 03, 2024	2.210	2.420	2.090	2.220	168,927	+0.00(+0.00%)
Aug 30, 2024	2.250	2.360	2.100	2.220	117,507	-0.03(-1.33%)
Aug 29, 2024	2.400	2.449	2.250	2.250	38,623	-0.06(-2.60%)
Aug 28, 2024	2.280	2.380	2.240	2.310	13,351	+0.01(+0.43%)
Aug 27, 2024	2.440	2.440	2.220	2.300	70,344	-0.10(-4.17%)
Aug 26, 2024	2.380	2.470	2.190	2.400	55,971	+0.03(+1.27%)
Aug 23, 2024	2.240	2.470	2.240	2.370	48,263	+0.16(+7.24%)
Aug 22, 2024	2.360	2.442	2.180	2.210	63,552	-0.10(-4.33%)
Aug 21, 2024	2.310	2.460	2.240	2.310	56,323	-0.03(-1.28%)
Aug 20, 2024	2.450	2.490	2.260	2.340	44,656	-0.09(-3.54%)
Aug 19, 2024	2.550	2.600	2.380	2.426	107,971	-0.10(-4.12%)
Aug 16, 2024	2.540	2.720	2.430	2.530	66,707	-0.07(-2.69%)
Aug 15, 2024	2.620	2.720	2.429	2.600	93,524	+0.04(+1.56%)
Aug 14, 2024	2.580	2.680	2.430	2.560	75,331	+0.01(+0.39%)
Aug 13, 2024	2.650	2.720	2.450	2.550	41,055	+0.08(+3.24%)
Aug 12, 2024	2.660	2.790	2.460	2.470	70,008	-0.15(-5.70%)
Aug 09, 2024	2.680	2.750	2.500	2.619	64,805	-0.08(-2.99%)
Aug 08, 2024	2.410	2.880	2.400	2.700	91,872	+0.30(+12.50%)
Aug 07, 2024	2.630	2.680	2.300	2.400	128,945	-0.23(-8.75%)
Aug 06, 2024	2.900	2.950	2.490	2.630	162,963	-0.10(-3.66%)
Aug 05, 2024	2.820	2.940	2.640	2.730	76,161	-0.42(-13.33%)
Aug 02, 2024	3.010	3.210	2.930	3.150	74,085	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices