Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0260	0.0260	0.0260	0	+0.02(+217.07%)
Aug 29, 2019	0.0082	0.0082	0.0082	0.0082	200	-0.01(-58.38%)
Aug 15, 2019		0.0197	0.0197	0.0197	0	+0.01(+140.24%)
Aug 14, 2019	0.0082	0.0082	0.0082	0.0082	2,940	+0.00(+0.00%)
Aug 13, 2019	0.0100	0.0100	0.0082	0.0082	12,705	-0.01(-48.75%)
Aug 12, 2019	0.0195	0.0195	0.0160	0.0160	81,538	+0.01(+56.86%)
Aug 09, 2019		0.0102	0.0102	0.0102	106	+0.00(+0.00%)
Aug 07, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Aug 01, 2019		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Jul 30, 2019		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Jul 29, 2019	0.0100	0.0198	0.0084	0.0100	9,133	+0.00(+13.64%)
Jul 26, 2019	0.0088	0.0088	0.0088	0.0088	100	+0.00(+4.76%)
Jul 25, 2019	0.0100	0.0100	0.0084	0.0084	7,012	+0.00(+1.20%)
Jul 24, 2019		0.0083	0.0083	0.0083	5	+0.00(+0.00%)
Jul 23, 2019		0.0083	0.0083	0.0083	50	+0.00(+0.00%)
Jul 17, 2019		0.0083	0.0083	0.0083	0	+0.00(+1.22%)
Jul 08, 2019		0.0082	0.0082	0.0082	0	-0.00(-1.20%)
Jun 26, 2019		0.0083	0.0083	0.0083	0	+0.00(+2.47%)
Jun 18, 2019		0.0081	0.0081	0.0081	0	-0.00(-15.62%)
Jun 17, 2019		0.0096	0.0096	0.0096	30	+0.00(+0.00%)
Jun 14, 2019		0.0096	0.0096	0.0096	10	+0.00(+0.00%)
Jun 13, 2019		0.0096	0.0096	0.0096	50	+0.00(+0.00%)
Jun 11, 2019		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
Jun 07, 2019		0.0096	0.0096	0.0096	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices