Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0437	0.0437	0.0350	0.0350	38,000	-0.01(-21.70%)
Aug 30, 2021	0.0447	0.0447	0.0447	0.0447	20,000	+0.00(+0.90%)
Aug 27, 2021	0.0321	0.0544	0.0300	0.0443	60,958	-0.01(-11.40%)
Aug 26, 2021	0.0500	0.0550	0.0500	0.0500	39,645	+0.01(+25.94%)
Aug 25, 2021	0.0590	0.0590	0.0310	0.0397	34,200	-0.01(-20.60%)
Aug 24, 2021	0.0372	0.0500	0.0300	0.0500	81,005	-0.01(-21.87%)
Aug 23, 2021	0.0600	0.0925	0.0372	0.0640	262,060	+0.00(+1.59%)
Aug 20, 2021	0.0585	0.0715	0.0585	0.0630	37,553	+0.00(+0.80%)
Aug 19, 2021	0.0620	0.0625	0.0620	0.0625	620	-0.00(-3.85%)
Aug 18, 2021	0.0700	0.0700	0.0620	0.0650	11,229	+0.01(+8.33%)
Aug 17, 2021	0.1200	0.1200	0.0600	0.0600	100,012	-0.01(-17.81%)
Aug 16, 2021	0.0731	0.0930	0.0700	0.0730	41,327	-0.02(-25.20%)
Aug 13, 2021	0.0723	0.1200	0.0705	0.0976	148,379	+0.01(+8.32%)
Aug 12, 2021	0.1100	0.1300	0.0720	0.0901	92,457	-0.03(-23.64%)
Aug 11, 2021	0.1300	0.1300	0.0720	0.1180	4,735	+0.02(+18.00%)
Aug 10, 2021	0.0850	0.1000	0.0700	0.1000	15,395	+0.01(+8.11%)
Aug 09, 2021	0.0650	0.0925	0.0650	0.0925	34,833	-0.03(-25.82%)
Aug 06, 2021	0.1105	0.1247	0.0620	0.1247	51,678	+0.01(+8.72%)
Aug 05, 2021	0.1060	0.1250	0.1010	0.1147	45,492	-0.01(-8.24%)
Aug 04, 2021	0.1500	0.1500	0.1250	0.1250	14,792	-0.02(-16.67%)
Aug 03, 2021	0.1500	0.1500	0.1000	0.1500	138,654	+0.00(+0.00%)
Aug 02, 2021	0.0900	0.1500	0.0900	0.1500	100,250	+0.04(+36.36%)
Jul 30, 2021	0.1287	0.1374	0.1000	0.1100	5,436	-0.04(-26.62%)
Jul 29, 2021	0.1020	0.1600	0.1020	0.1499	37,855	-0.02(-11.51%)
Jul 28, 2021	0.1364	0.1694	0.1327	0.1694	22,562	+0.01(+6.54%)
Jul 27, 2021	0.1327	0.1590	0.1327	0.1590	79,475	-0.01(-7.56%)
Jul 26, 2021	0.1700	0.1720	0.1200	0.1720	135,329	+0.02(+14.67%)
Jul 23, 2021	0.1451	0.1600	0.1300	0.1500	122,025	+0.00(+3.38%)
Jul 22, 2021	0.1542	0.1985	0.1180	0.1451	714,344	-0.03(-15.15%)
Jul 21, 2021	0.2163	0.3500	0.1510	0.1710	2,400,526	-0.06(-27.23%)
Jul 20, 2021	0.0500	0.3700	0.0351	0.2350	7,400,510	+0.20(+552.78%)
Jul 19, 2021	0.0360	0.0399	0.0360	0.0360	59,993	+0.00(+1.41%)
Jul 16, 2021	0.0387	0.0800	0.0351	0.0355	29,865	-0.00(-11.25%)
Jul 15, 2021	0.0450	0.0745	0.0400	0.0400	106,157	-0.03(-42.86%)
Jul 14, 2021	0.1020	0.1020	0.0500	0.0700	211,370	-0.02(-23.50%)
Jul 13, 2021	0.0800	0.1085	0.0740	0.0915	408,739	-0.01(-12.86%)
Jul 12, 2021	0.0470	0.2000	0.0425	0.1050	6,452,691	+0.09(+476.92%)
Jul 09, 2021	0.0182	0.0182	0.0182	0.0182	300	-0.01(-24.79%)
Jul 08, 2021	0.0242	0.0242	0.0242	0.0242	10,005	-0.01(-24.38%)
Jul 06, 2021		0.0320	0.0320	0.0320	0	-0.01(-26.44%)
Jul 01, 2021		0.0435	0.0435	0.0435	0	-0.00(-6.85%)
Jun 30, 2021	0.0300	0.0467	0.0300	0.0467	15,808	+0.03(+133.50%)
Jun 29, 2021	0.0200	0.0200	0.0200	0.0200	100	-0.01(-33.33%)
Jun 24, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2021		0.0300	0.0300	0.0300	85	+0.00(+0.00%)
Jun 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+8.70%)
Jun 10, 2021		0.0276	0.0276	0.0276	0	-0.00(-8.00%)
Jun 09, 2021	0.0300	0.0300	0.0300	0.0300	51,146	+0.01(+46.34%)
Jun 08, 2021	0.0205	0.0205	0.0205	0.0205	10,366	-0.00(-18.97%)
Jun 07, 2021	0.0253	0.0253	0.0253	0.0253	5,660	+0.00(+0.00%)
Jun 04, 2021	0.0251	0.0253	0.0251	0.0253	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices