Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 28, 2012		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Aug 14, 2012		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 13, 2012	0.0017	0.0017	0.0017	0.0017	2,500	+0.00(+0.00%)
Aug 07, 2012	0.0017	0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jul 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 10, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 02, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 29, 2012	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Jun 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 25, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 18, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 13, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices