Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2500 0.2575 0.2432 0.2497 71,899 +0.00(+1.34%)
Aug 28, 2020 0.2250 0.2487 0.2250 0.2464 26,400 +0.02(+9.51%)
Aug 27, 2020 0.2476 0.2476 0.2156 0.2250 47,000 -0.02(-7.60%)
Aug 26, 2020 0.2347 0.2435 0.2200 0.2435 14,295 +0.00(+0.41%)
Aug 25, 2020 0.2580 0.2598 0.2393 0.2425 65,250 -0.01(-4.07%)
Aug 24, 2020 0.2800 0.2835 0.2528 0.2528 76,368 -0.04(-13.34%)
Aug 21, 2020 0.2873 0.2917 0.2600 0.2917 137,500 +0.01(+4.18%)
Aug 20, 2020 0.2875 0.2875 0.2650 0.2800 75,202 +0.00(+0.00%)
Aug 19, 2020 0.2931 0.2931 0.2698 0.2800 43,780 -0.02(-5.41%)
Aug 18, 2020 0.3249 0.3249 0.2924 0.2960 75,324 -0.03(-9.29%)
Aug 17, 2020 0.3251 0.3353 0.3053 0.3263 161,307 +0.03(+10.27%)
Aug 14, 2020 0.2998 0.2998 0.2959 0.2959 80,700 -0.00(-0.94%)
Aug 13, 2020 0.3068 0.3068 0.2941 0.2987 48,626 +0.01(+2.79%)
Aug 12, 2020 0.2871 0.2906 0.2861 0.2906 2,200 +0.00(+1.15%)
Aug 11, 2020 0.3434 0.3434 0.2756 0.2873 35,578 -0.06(-17.49%)
Aug 10, 2020 0.3371 0.3484 0.3300 0.3482 11,700 +0.02(+7.14%)
Aug 07, 2020 0.3097 0.3281 0.3097 0.3250 5,800 +0.03(+8.33%)
Aug 06, 2020 0.3310 0.3310 0.3000 0.3000 83,004 -0.03(-9.09%)
Aug 05, 2020 0.3400 0.3400 0.3111 0.3300 79,038 -0.01(-3.23%)
Aug 04, 2020 0.3589 0.3589 0.3410 0.3410 9,403 -0.01(-2.57%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.40%)
Jul 30, 2020 0.3300 0.3300 0.3041 0.3114 44,683 -0.03(-7.76%)
Jul 29, 2020 0.3630 0.3630 0.3376 0.3376 14,275 -0.02(-6.51%)
Jul 28, 2020 0.3753 0.3758 0.3611 0.3611 28,650 +0.02(+6.21%)
Jul 27, 2020 0.3400 0.3400 0.3400 10 +0.00(+0.00%)
Jul 24, 2020 0.3400 0.3400 0.3400 0.3400 50,000 +0.00(+0.12%)
Jul 23, 2020 0.3601 0.3700 0.3396 0.3396 83,075 -0.02(-5.14%)
Jul 22, 2020 0.3571 0.3581 0.3400 0.3580 24,214 +0.01(+3.53%)
Jul 21, 2020 0.3524 0.3541 0.3392 0.3458 27,205 +0.01(+2.82%)
Jul 20, 2020 0.3431 0.3500 0.3173 0.3363 33,803 +0.00(+1.45%)
Jul 17, 2020 0.3498 0.3498 0.3301 0.3315 4,200 -0.01(-2.50%)
Jul 16, 2020 0.3379 0.3400 0.3206 0.3400 15,463 +0.01(+3.60%)
Jul 15, 2020 0.3200 0.3370 0.3200 0.3282 103,600 +0.02(+6.39%)
Jul 14, 2020 0.3000 0.3194 0.2904 0.3085 18,690 -0.03(-7.88%)
Jul 13, 2020 0.3435 0.3654 0.3277 0.3349 43,080 -0.05(-11.87%)
Jul 10, 2020 0.4017 0.4546 0.3800 0.3800 232,400 +0.04(+10.66%)
Jul 09, 2020 0.2855 0.3571 0.2820 0.3434 104,790 +0.06(+22.21%)
Jul 08, 2020 0.2700 0.2810 0.2600 0.2810 284,000 +0.09(+44.10%)
Jul 06, 2020 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 02, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.04(-18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.