Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.780 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.730	2.730	2.480	2.480	3,900	-0.27(-9.82%)
Aug 29, 2019	2.610	2.750	2.410	2.750	39,507	+0.11(+4.17%)
Aug 28, 2019	2.630	2.640	2.382	2.640	3,204	+0.05(+1.93%)
Aug 27, 2019	2.750	2.750	2.590	2.590	13,777	-0.20(-7.17%)
Aug 26, 2019	2.800	2.800	2.535	2.790	4,364	+0.00(+0.00%)
Aug 23, 2019	2.740	2.790	2.650	2.790	23,400	+0.04(+1.45%)
Aug 22, 2019	2.650	2.750	2.637	2.750	28,464	+0.18(+7.00%)
Aug 21, 2019	2.470	2.610	2.470	2.570	12,421	+0.07(+2.80%)
Aug 20, 2019	2.540	2.540	2.446	2.500	8,845	-0.01(-0.40%)
Aug 19, 2019	2.450	2.560	2.060	2.510	12,533	+0.06(+2.45%)
Aug 16, 2019	2.150	2.615	2.150	2.450	86,900	+0.28(+12.90%)
Aug 15, 2019	2.280	2.300	2.170	2.170	17,434	-0.10(-4.41%)
Aug 14, 2019	2.230	2.300	2.180	2.270	28,108	-0.08(-3.40%)
Aug 13, 2019	2.200	2.350	2.022	2.350	52,691	+0.23(+10.85%)
Aug 12, 2019	2.030	2.180	2.021	2.120	64,009	+0.03(+1.44%)
Aug 09, 2019	1.980	2.240	1.980	2.090	92,400	+0.08(+3.98%)
Aug 08, 2019	2.030	2.100	1.850	2.010	27,259	-0.02(-0.99%)
Aug 07, 2019	1.900	2.050	1.881	2.030	25,261	+0.10(+5.18%)
Aug 06, 2019	1.960	1.980	1.910	1.930	9,275	-0.02(-1.03%)
Aug 05, 2019	2.110	2.110	1.900	1.950	18,854	-0.07(-3.23%)
Aug 02, 2019	1.860	2.130	1.823	2.015	57,500	+0.17(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices