Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2700 0.3000 0.2650 0.2800 140,550 -0.00(-1.75%)
Aug 30, 2016 0.2800 0.2850 0.2650 0.2850 135,647 -0.02(-5.00%)
Aug 29, 2016 0.3000 0.3000 0.2800 0.3000 110,247 -0.01(-3.23%)
Aug 26, 2016 0.3100 0.3300 0.3100 0.3100 140,400 -0.02(-4.62%)
Aug 25, 2016 0.3100 0.3250 0.3100 0.3250 49,475 +0.01(+1.56%)
Aug 24, 2016 0.3450 0.3500 0.3200 0.3200 277,334 -0.02(-4.48%)
Aug 23, 2016 0.3450 0.3450 0.3200 0.3350 858,875 +0.02(+6.35%)
Aug 22, 2016 0.3200 0.3400 0.3150 0.3150 135,895 -0.02(-4.55%)
Aug 19, 2016 0.3250 0.3300 0.3050 0.3300 147,200 +0.01(+3.13%)
Aug 18, 2016 0.3250 0.3300 0.3100 0.3200 227,887 +0.03(+8.47%)
Aug 17, 2016 0.3300 0.3300 0.2850 0.2950 346,154 -0.04(-10.61%)
Aug 16, 2016 0.3500 0.3500 0.3300 0.3300 240,474 -0.02(-5.71%)
Aug 15, 2016 0.3500 0.3600 0.3300 0.3500 277,591 +0.00(+0.00%)
Aug 12, 2016 0.3350 0.3500 0.3350 0.3500 333,618 +0.02(+7.69%)
Aug 11, 2016 0.3400 0.3500 0.3250 0.3250 800,605 +0.01(+3.17%)
Aug 10, 2016 0.3100 0.3200 0.3050 0.3150 253,077 +0.02(+6.78%)
Aug 09, 2016 0.3100 0.3200 0.2950 0.2950 375,665 -0.01(-1.67%)
Aug 08, 2016 0.3000 0.3150 0.2950 0.3000 263,015 +0.00(+0.00%)
Aug 05, 2016 0.2900 0.3000 0.2800 0.3000 155,166 +0.01(+3.45%)
Aug 04, 2016 0.2950 0.3000 0.2900 0.2900 15,000 -0.01(-1.69%)
Aug 03, 2016 0.3000 0.3050 0.2950 0.2950 152,474 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.