Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1128 1208 1181 1192 0 -6.34(-0.53%)
Aug 30, 2010 1146 1220 1193 1198 0 -14.68(-1.21%)
Aug 27, 2010 1153 1220 1185 1213 0 +16.47(+1.38%)
Aug 26, 2010 1154 1217 1189 1196 0 -9.86(-0.82%)
Aug 25, 2010 1133 1212 1179 1206 0 +14.08(+1.18%)
Aug 24, 2010 1144 1209 1180 1192 0 -18.84(-1.56%)
Aug 23, 2010 1155 1233 1205 1211 0 -4.41(-0.36%)
Aug 20, 2010 1160 1225 1199 1215 0 -2.53(-0.21%)
Aug 19, 2010 1172 1241 1210 1218 0 -21.47(-1.73%)
Aug 18, 2010 1186 1251 1226 1239 0 -0.53(-0.04%)
Aug 17, 2010 1191 1251 1221 1240 0 +16.15(+1.32%)
Aug 16, 2010 1165 1234 1206 1224 0 +1.98(+0.16%)
Aug 13, 2010 1173 1236 1212 1222 0 -6.73(-0.55%)
Aug 12, 2010 1171 1241 1205 1228 0 +5.67(+0.46%)
Aug 11, 2010 1202 1249 1215 1223 0 -37.53(-2.98%)
Aug 10, 2010 1207 1275 1243 1260 0 -6.53(-0.52%)
Aug 09, 2010 1221 1276 1250 1267 0 +10.48(+0.83%)
Aug 06, 2010 1211 1264 1233 1256 0 -0.21(-0.02%)
Aug 05, 2010 1212 1269 1240 1256 0 -0.48(-0.04%)
Aug 04, 2010 1204 1268 1237 1257 0 +13.28(+1.07%)
Aug 03, 2010 1195 1259 1224 1244 0 +6.47(+0.52%)
Aug 02, 2010 1194 1251 1221 1237 0 +17.79(+1.46%)
Jul 30, 2010 1177 1231 1191 1219 0 +8.19(+0.68%)
Jul 29, 2010 1185 1238 1196 1211 0 -7.15(-0.59%)
Jul 28, 2010 1181 1246 1208 1218 0 -19.46(-1.57%)
Jul 27, 2010 1202 1260 1223 1238 0 -0.76(-0.06%)
Jul 26, 2010 1176 1247 1208 1239 0 +22.92(+1.89%)
Jul 23, 2010 1168 1230 1190 1216 0 +2.78(+0.23%)
Jul 22, 2010 1172 1232 1196 1213 0 +14.19(+1.18%)
Jul 21, 2010 1183 1233 1191 1199 0 -24.02(-1.96%)
Jul 20, 2010 1162 1228 1196 1223 0 +1.25(+0.10%)
Jul 19, 2010 1172 1236 1206 1221 0 +1.06(+0.09%)
Jul 16, 2010 1193 1254 1214 1220 0 -30.56(-2.44%)
Jul 15, 2010 1216 1265 1233 1251 0 +10.97(+0.88%)
Jul 14, 2010 1198 1251 1221 1240 0 +2.55(+0.21%)
Jul 13, 2010 1195 1248 1218 1237 0 +15.92(+1.30%)
Jul 12, 2010 1189 1236 1210 1222 0 -6.77(-0.55%)
Jul 09, 2010 1186 1237 1209 1228 0 +5.18(+0.42%)
Jul 08, 2010 1179 1234 1202 1223 0 +14.37(+1.19%)
Jul 07, 2010 1153 1215 1177 1209 0 +16.69(+1.40%)
Jul 06, 2010 1168 1222 1181 1192 0 -4.71(-0.39%)
Jul 02, 2010 1162 1218 1183 1197 0 -7.68(-0.64%)
Jul 01, 2010 1178 1224 1175 1204 0 -17.17(-1.41%)
Jun 30, 2010 1190 1247 1214 1222 0 -6.87(-0.56%)
Jun 29, 2010 1204 1253 1218 1228 0 -32.65(-2.59%)
Jun 25, 2010 1207 1273 1238 1261 0 +12.83(+1.03%)
Jun 24, 2010 1216 1268 1238 1248 0 -10.98(-0.87%)
Jun 23, 2010 1213 1275 1242 1259 0 -2.65(-0.21%)
Jun 22, 2010 1239 1295 1255 1262 0 -12.70(-1.00%)
Jun 21, 2010 1257 1307 1266 1275 0 -8.06(-0.63%)
Jun 18, 2010 1247 1300 1271 1283 0 -8.29(-0.64%)
Jun 17, 2010 1254 1302 1275 1291 0 -3.95(-0.31%)
Jun 16, 2010 1253 1308 1278 1295 0 -12.32(-0.94%)
Jun 15, 2010 1256 1314 1282 1307 0 +21.85(+1.70%)
Jun 14, 2010 1250 1307 1275 1285 0 +4.37(+0.34%)
Jun 11, 2010 1261 1288 1252 1281 0 +9.09(+0.71%)
Jun 10, 2010 1226 1280 1248 1272 0 +28.38(+2.28%)
Jun 09, 2010 1215 1270 1234 1244 0 +0.46(+0.04%)
Jun 08, 2010 1255 1267 1224 1243 0 -9.06(-0.72%)
Jun 07, 2010 1238 1287 1246 1252 0 -17.39(-1.37%)
Jun 04, 2010 1245 1310 1261 1270 0 -44.30(-3.37%)
Jun 03, 2010 1270 1325 1292 1314 0 +10.10(+0.77%)
Jun 02, 2010 1241 1308 1266 1304 0 +34.66(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.