Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2000	2160	2166	2136	2148	-17.57(-0.81%)
Aug 30, 2000	2164	2165	2149	2165	-1.34(-0.06%)
Aug 29, 2000	2178	2179	2162	2167	-9.43(-0.43%)
Aug 28, 2000	2166	2177	2161	2176	+9.82(+0.45%)
Aug 25, 2000	2171	2175	2154	2166	-7.67(-0.35%)
Aug 24, 2000	2191	2194	2166	2174	-16.49(-0.75%)
Aug 23, 2000	2213	2216	2184	2190	-20.06(-0.91%)
Aug 22, 2000	2207	2221	2195	2211	+9.82(+0.45%)
Aug 21, 2000	2192	2201	2183	2201	+15.17(+0.69%)
Aug 18, 2000	2209	2215	2178	2186	-21.53(-0.98%)
Aug 17, 2000	2186	2216	2186	2207	+21.18(+0.97%)
Aug 16, 2000	2154	2192	2143	2186	+32.43(+1.51%)
Aug 15, 2000	2135	2155	2135	2153	+26.30(+1.24%)
Aug 14, 2000	2104	2128	2104	2127	+26.14(+1.24%)
Aug 11, 2000	2087	2101	2085	2101	+16.67(+0.80%)
Aug 10, 2000	2046	2090	2046	2084	+39.31(+1.92%)
Aug 08, 2000	2060	2068	2045	2045	-14.30(-0.69%)
Aug 07, 2000	2053	2062	2045	2059	+6.59(+0.32%)
Aug 04, 2000	2048	2065	2045	2053	+7.70(+0.38%)
Aug 03, 2000	2066	2070	2044	2045	-20.89(-1.01%)
Aug 02, 2000	2074	2075	2058	2066	-8.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices