Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2808 2885 2802 2885 0 +93.37(+3.34%)
Aug 30, 2011 2752 2803 2752 2792 0 +0.00(+0.00%)
Aug 29, 2011 2752 2803 2752 2792 0 +43.71(+1.59%)
Aug 28, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 27, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 26, 2011 2749 2759 2734 2748 0 -17.56(-0.63%)
Aug 25, 2011 2752 2775 2740 2766 0 +45.84(+1.69%)
Aug 24, 2011 2778 2780 2720 2720 0 -45.25(-1.64%)
Aug 23, 2011 2734 2781 2710 2765 0 +33.34(+1.22%)
Aug 22, 2011 2721 2750 2681 2732 0 -1.82(-0.07%)
Aug 21, 2011 2825 2825 2730 2734 0 +0.00(+0.00%)
Aug 19, 2011 2756 2760 2730 2734 0 -91.33(-3.23%)
Aug 18, 2011 2823 2859 2817 2825 0 -3.57(-0.13%)
Aug 17, 2011 2841 2856 2821 2829 0 -4.20(-0.15%)
Aug 16, 2011 2887 2890 2829 2833 0 -41.67(-1.45%)
Aug 15, 2011 2871 2885 2856 2874 0 +23.81(+0.84%)
Aug 14, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 13, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 12, 2011 2839 2851 2815 2851 0 +54.37(+1.94%)
Aug 11, 2011 2806 2824 2720 2796 0 -24.87(-0.88%)
Aug 10, 2011 2904 2913 2821 2821 0 -62.91(-2.18%)
Aug 09, 2011 2934 2943 2847 2884 0 +0.00(+0.00%)
Aug 08, 2011 2934 2943 2847 2884 0 -110.78(-3.70%)
Aug 07, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 06, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 05, 2011 3002 3027 2974 2995 0 -112.23(-3.61%)
Aug 04, 2011 3129 3138 3105 3107 0 -23.33(-0.75%)
Aug 03, 2011 3130 3140 3111 3130 0 -46.75(-1.47%)
Aug 02, 2011 3204 3204 3173 3177 0 -38.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.