Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	257.75	259.44	255.47	255.48	522,796	-1.50(-0.58%)
Aug 30, 2022	259.45	259.45	256.60	256.98	52,185	-1.96(-0.76%)
Aug 29, 2022	259.36	260.17	257.96	258.94	66,131	-2.06(-0.79%)
Aug 26, 2022	268.87	268.87	260.86	260.99	28,718	-7.58(-2.82%)
Aug 25, 2022	267.04	268.72	265.22	268.58	18,823	+2.96(+1.11%)
Aug 24, 2022	265.38	266.54	265.12	265.62	31,591	+0.52(+0.20%)
Aug 23, 2022	267.91	267.91	264.21	265.10	30,745	-3.49(-1.30%)
Aug 22, 2022	270.45	270.92	267.78	268.60	72,968	-3.47(-1.28%)
Aug 19, 2022	271.63	273.32	271.51	272.07	21,013	+0.23(+0.08%)
Aug 18, 2022	272.86	272.86	270.51	271.84	30,688	-1.21(-0.44%)
Aug 17, 2022	273.31	274.52	272.74	273.06	40,716	-1.89(-0.69%)
Aug 16, 2022	274.82	275.81	273.87	274.95	162,234	-0.87(-0.32%)
Aug 15, 2022	274.45	276.11	273.66	275.82	409,761	+1.35(+0.49%)
Aug 12, 2022	272.20	274.47	271.42	274.47	55,022	+3.37(+1.24%)
Aug 11, 2022	272.90	274.77	270.51	271.10	71,082	-1.94(-0.71%)
Aug 10, 2022	273.25	273.27	271.58	273.04	35,034	+3.18(+1.18%)
Aug 09, 2022	271.63	272.20	269.36	269.86	46,372	-1.60(-0.59%)
Aug 08, 2022	271.53	273.20	270.12	271.46	30,009	+1.00(+0.37%)
Aug 05, 2022	268.98	270.52	268.09	270.46	35,290	-0.04(-0.01%)
Aug 04, 2022	271.81	271.81	270.02	270.50	44,135	-1.44(-0.53%)
Aug 03, 2022	271.30	272.78	270.17	271.94	42,627	+2.65(+0.98%)
Aug 02, 2022	270.12	272.51	269.21	269.29	80,146	-0.72(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices