Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2006	2485	2492	2476	2482	+10.99(+0.44%)
Aug 30, 2006	2462	2471	2460	2471	+16.07(+0.65%)
Aug 29, 2006	2448	2456	2447	2455	+28.28(+1.17%)
Aug 28, 2006	2453	2455	2427	2427	-26.16(-1.07%)
Aug 25, 2006	2453	2462	2445	2453	+7.10(+0.29%)
Aug 24, 2006	2469	2470	2446	2446	-26.15(-1.06%)
Aug 23, 2006	2481	2481	2468	2472	-8.73(-0.35%)
Aug 22, 2006	2466	2481	2465	2481	+13.69(+0.55%)
Aug 21, 2006	2486	2487	2453	2467	-16.23(-0.65%)
Aug 18, 2006	2478	2485	2473	2484	+12.88(+0.52%)
Aug 17, 2006	2469	2478	2462	2471	+17.22(+0.70%)
Aug 16, 2006	2462	2469	2448	2453	+12.81(+0.52%)
Aug 15, 2006	2452	2458	2435	2441	-9.88(-0.40%)
Aug 14, 2006	2453	2461	2442	2450	-0.13(-0.01%)
Aug 11, 2006	2451	2457	2446	2451	+6.00(+0.25%)
Aug 10, 2006	2463	2467	2445	2445	-20.41(-0.83%)
Aug 09, 2006	2464	2466	2453	2465	+0.00(+0.00%)
Aug 08, 2006	2464	2466	2453	2465	+4.79(+0.19%)
Aug 07, 2006	2460	2473	2450	2460	-2.67(-0.11%)
Aug 04, 2006	2463	2464	2450	2463	+5.83(+0.24%)
Aug 03, 2006	2462	2467	2451	2457	+3.10(+0.13%)
Aug 02, 2006	2435	2455	2431	2454	+8.95(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices