Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.003 2.038 2.003 2.028 643,239 -0.01(-0.46%)
Aug 28, 2009 2.054 2.054 2.022 2.038 813,351 -0.01(-0.46%)
Aug 27, 2009 2.054 2.063 2.009 2.047 757,075 -0.02(-0.76%)
Aug 26, 2009 2.025 2.072 2.013 2.063 816,078 +0.03(+1.24%)
Aug 25, 2009 2.022 2.041 2.013 2.038 781,042 +0.01(+0.31%)
Aug 24, 2009 2.038 2.038 2.009 2.032 962,146 +0.00(+0.00%)
Aug 21, 2009 2.022 2.035 1.998 2.032 1,295,162 +0.03(+1.26%)
Aug 20, 2009 2.016 2.032 2.000 2.006 774,251 +0.00(+0.16%)
Aug 19, 2009 1.984 2.016 1.984 2.003 547,765 -0.02(-0.93%)
Aug 18, 2009 1.965 2.022 1.962 2.022 624,021 -0.00(-0.16%)
Aug 17, 2009 2.032 2.038 1.959 2.025 905,936 -0.04(-2.07%)
Aug 14, 2009 2.054 2.069 2.038 2.068 521,241 +0.01(+0.66%)
Aug 13, 2009 2.041 2.063 2.035 2.055 629,628 +0.00(+0.20%)
Aug 12, 2009 2.032 2.054 2.022 2.050 779,210 +0.01(+0.62%)
Aug 11, 2009 2.047 2.047 2.032 2.038 681,529 -0.01(-0.46%)
Aug 10, 2009 2.028 2.057 2.016 2.047 771,838 +0.02(+0.78%)
Aug 07, 2009 1.978 2.047 1.978 2.032 743,806 +0.07(+3.37%)
Aug 06, 2009 1.981 2.006 1.962 1.965 808,388 -0.01(-0.48%)
Aug 05, 2009 2.000 2.003 1.943 1.975 1,018,914 -0.01(-0.48%)
Aug 04, 2009 1.956 2.009 1.953 1.984 794,225 +0.02(+1.12%)
Aug 03, 2009 1.943 1.972 1.940 1.962 854,705 +0.04(+2.13%)
Jul 31, 2009 1.909 1.928 1.906 1.921 729,551 +0.02(+0.83%)
Jul 30, 2009 1.912 1.937 1.906 1.906 653,885 +0.00(+0.17%)
Jul 29, 2009 1.909 1.928 1.896 1.902 648,633 -0.03(-1.31%)
Jul 28, 2009 1.924 1.937 1.902 1.928 704,665 -0.00(-0.16%)
Jul 27, 2009 1.921 1.943 1.912 1.931 871,348 +0.01(+0.49%)
Jul 24, 2009 1.899 1.921 1.871 1.921 4,286 +0.04(+2.01%)
Jul 23, 2009 1.805 1.890 1.802 1.883 926,307 +0.08(+4.22%)
Jul 22, 2009 1.798 1.839 1.798 1.807 733,504 -0.00(-0.03%)
Jul 21, 2009 1.849 1.855 1.808 1.808 824,965 -0.02(-1.20%)
Jul 20, 2009 1.833 1.861 1.820 1.830 1,117,158 +0.01(+0.52%)
Jul 17, 2009 1.824 1.843 1.798 1.821 662,448 -0.00(-0.17%)
Jul 16, 2009 1.808 1.824 1.798 1.824 916,633 +0.02(+1.36%)
Jul 15, 2009 1.758 1.811 1.758 1.799 546,898 +0.04(+2.56%)
Jul 14, 2009 1.720 1.754 1.720 1.754 577,771 +0.02(+1.13%)
Jul 13, 2009 1.713 1.748 1.701 1.735 391,454 +0.03(+1.81%)
Jul 10, 2009 1.682 1.704 1.679 1.704 442,210 +0.01(+0.74%)
Jul 09, 2009 1.694 1.701 1.682 1.691 523,120 +0.02(+0.94%)
Jul 08, 2009 1.698 1.710 1.663 1.676 724,268 -0.02(-1.11%)
Jul 07, 2009 1.717 1.732 1.691 1.694 773,857 -0.04(-2.38%)
Jul 06, 2009 1.758 1.758 1.729 1.736 585,220 -0.03(-1.77%)
Jul 02, 2009 1.792 1.792 1.761 1.767 565,151 -0.04(-2.09%)
Jul 01, 2009 1.764 1.833 1.764 1.805 1,273,379 +0.04(+2.32%)
Jun 30, 2009 1.742 1.764 1.720 1.764 949,862 +0.03(+2.00%)
Jun 29, 2009 1.754 1.761 1.720 1.729 662,511 -0.00(-0.18%)
Jun 26, 2009 1.742 1.758 1.729 1.732 714,647 +0.02(+0.92%)
Jun 25, 2009 1.691 1.729 1.685 1.717 494,120 +0.04(+2.44%)
Jun 24, 2009 1.654 1.688 1.650 1.676 445,445 +0.03(+2.11%)
Jun 23, 2009 1.625 1.650 1.622 1.641 427,516 +0.01(+0.77%)
Jun 22, 2009 1.682 1.685 1.625 1.628 787,716 -0.05(-3.18%)
Jun 19, 2009 1.691 1.701 1.679 1.682 347,668 +0.01(+0.75%)
Jun 18, 2009 1.672 1.701 1.669 1.669 765,568 -0.01(-0.38%)
Jun 17, 2009 1.726 1.726 1.672 1.676 674,055 -0.04(-2.39%)
Jun 16, 2009 1.720 1.751 1.710 1.717 605,540 +0.00(+0.00%)
Jun 15, 2009 1.748 1.754 1.704 1.717 582,492 -0.06(-3.20%)
Jun 12, 2009 1.735 1.783 1.669 1.773 677,932 +0.01(+0.72%)
Jun 11, 2009 1.748 1.776 1.748 1.761 608,645 -0.02(-1.24%)
Jun 10, 2009 1.786 1.808 1.764 1.783 792,885 +0.00(+0.18%)
Jun 09, 2009 1.751 1.780 1.745 1.780 756,522 +0.04(+2.35%)
Jun 08, 2009 1.723 1.739 1.707 1.739 783,805 -0.01(-0.72%)
Jun 05, 2009 1.739 1.754 1.729 1.751 751,588 +0.02(+0.91%)
Jun 04, 2009 1.691 1.735 1.685 1.735 768,009 +0.05(+2.99%)
Jun 03, 2009 1.704 1.704 1.657 1.685 1,337,342 -0.02(-1.29%)
Jun 02, 2009 1.767 1.770 1.698 1.707 811,116 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.