Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.602 4.617 4.571 4.592 526,919 -0.01(-0.22%)
Aug 28, 2015 4.587 4.617 4.577 4.602 319,195 +0.00(+0.00%)
Aug 27, 2015 4.582 4.607 4.566 4.602 478,078 +0.03(+0.55%)
Aug 26, 2015 4.556 4.587 4.517 4.577 517,421 +0.04(+0.78%)
Aug 25, 2015 4.582 4.617 4.541 4.541 947,648 -0.04(-0.89%)
Aug 24, 2015 4.465 4.592 3.501 4.582 3,468,094 +0.00(+0.00%)
Aug 21, 2015 4.592 4.602 4.571 4.582 553,893 -0.03(-0.55%)
Aug 20, 2015 4.637 4.658 4.582 4.607 773,476 -0.05(-1.09%)
Aug 19, 2015 4.673 4.678 4.632 4.658 389,312 -0.02(-0.43%)
Aug 18, 2015 4.668 4.698 4.663 4.678 596,325 -0.01(-0.11%)
Aug 17, 2015 4.668 4.703 4.658 4.683 439,882 +0.00(+0.00%)
Aug 14, 2015 4.637 4.683 4.637 4.683 337,201 +0.04(+0.76%)
Aug 13, 2015 4.668 4.688 4.648 4.648 262,285 -0.04(-0.76%)
Aug 12, 2015 4.683 4.729 4.617 4.683 713,326 -0.01(-0.14%)
Aug 11, 2015 4.670 4.690 4.669 4.690 351,181 +0.01(+0.22%)
Aug 10, 2015 4.680 4.685 4.670 4.680 289,851 +0.00(+0.00%)
Aug 07, 2015 4.665 4.685 4.649 4.680 281,443 +0.01(+0.11%)
Aug 06, 2015 4.670 4.685 4.649 4.675 388,906 +0.01(+0.11%)
Aug 05, 2015 4.690 4.690 4.654 4.670 382,942 -0.02(-0.32%)
Aug 04, 2015 4.649 4.685 4.649 4.685 243,915 +0.02(+0.32%)
Aug 03, 2015 4.700 4.700 4.629 4.670 557,320 +0.04(+0.87%)
Jul 31, 2015 4.629 4.639 4.624 4.629 444,811 +0.01(+0.11%)
Jul 30, 2015 4.634 4.644 4.619 4.624 316,887 -0.02(-0.43%)
Jul 29, 2015 4.644 4.659 4.639 4.644 328,020 -0.01(-0.11%)
Jul 28, 2015 4.639 4.654 4.624 4.649 300,023 -0.01(-0.11%)
Jul 27, 2015 4.629 4.654 4.624 4.654 377,727 +0.02(+0.33%)
Jul 24, 2015 4.649 4.649 4.619 4.639 340,132 -0.01(-0.22%)
Jul 23, 2015 4.639 4.649 4.619 4.649 281,536 +0.02(+0.33%)
Jul 22, 2015 4.654 4.659 4.624 4.634 399,324 -0.02(-0.43%)
Jul 21, 2015 4.639 4.654 4.634 4.654 503,160 +0.02(+0.33%)
Jul 20, 2015 4.665 4.673 4.639 4.639 346,089 -0.02(-0.43%)
Jul 17, 2015 4.665 4.710 4.644 4.659 300,120 -0.01(-0.11%)
Jul 16, 2015 4.680 4.685 4.659 4.665 302,844 -0.01(-0.22%)
Jul 15, 2015 4.665 4.690 4.656 4.675 1,810,207 +0.01(+0.22%)
Jul 14, 2015 4.644 4.680 4.639 4.665 305,377 +0.01(+0.22%)
Jul 13, 2015 4.680 4.685 4.649 4.654 261,065 -0.01(-0.25%)
Jul 10, 2015 4.671 4.671 4.651 4.666 249,276 +0.00(+0.11%)
Jul 09, 2015 4.671 4.671 4.651 4.661 399,531 +0.00(+0.00%)
Jul 08, 2015 4.651 4.671 4.626 4.661 314,364 -0.01(-0.21%)
Jul 07, 2015 4.646 4.671 4.632 4.671 366,853 +0.03(+0.65%)
Jul 06, 2015 4.606 4.646 4.601 4.641 453,837 +0.00(+0.11%)
Jul 02, 2015 4.601 4.636 4.636 4.636 385,914 +0.03(+0.65%)
Jul 01, 2015 4.621 4.621 4.576 4.606 443,228 +0.03(+0.55%)
Jun 30, 2015 4.556 4.606 4.551 4.581 668,646 +0.04(+0.88%)
Jun 29, 2015 4.611 4.621 4.501 4.541 1,217,927 -0.10(-2.05%)
Jun 26, 2015 4.696 4.701 4.631 4.636 526,187 -0.07(-1.38%)
Jun 25, 2015 4.701 4.711 4.696 4.701 312,515 +0.00(+0.00%)
Jun 24, 2015 4.706 4.706 4.681 4.701 362,683 -0.01(-0.21%)
Jun 23, 2015 4.716 4.721 4.696 4.711 242,938 +0.00(+0.00%)
Jun 22, 2015 4.721 4.731 4.701 4.711 379,116 -0.01(-0.21%)
Jun 19, 2015 4.721 4.736 4.716 4.721 292,705 -0.00(-0.11%)
Jun 18, 2015 4.716 4.731 4.711 4.726 289,086 +0.01(+0.21%)
Jun 17, 2015 4.726 4.731 4.711 4.716 172,421 -0.02(-0.42%)
Jun 16, 2015 4.716 4.736 4.706 4.736 411,049 +0.03(+0.53%)
Jun 15, 2015 4.706 4.721 4.701 4.711 275,343 +0.00(+0.00%)
Jun 12, 2015 4.716 4.729 4.711 4.711 347,189 -0.01(-0.21%)
Jun 11, 2015 4.736 4.736 4.716 4.721 224,764 +0.00(+0.07%)
Jun 10, 2015 4.723 4.723 4.693 4.718 315,117 -0.01(-0.31%)
Jun 09, 2015 4.718 4.737 4.698 4.732 740,802 +0.02(+0.42%)
Jun 08, 2015 4.703 4.727 4.703 4.713 367,032 +0.00(+0.11%)
Jun 05, 2015 4.727 4.727 4.703 4.708 351,350 -0.03(-0.73%)
Jun 04, 2015 4.757 4.762 4.727 4.742 340,273 -0.02(-0.42%)
Jun 03, 2015 4.777 4.777 4.752 4.762 314,239 -0.01(-0.31%)
Jun 02, 2015 4.782 4.787 4.767 4.777 340,575 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.