Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0177 0.0177 0.0177 0.0177 46,141 +0.00(+4.73%)
Aug 30, 2022 0.0169 0.0169 0.0169 0.0169 2,500 +0.00(+0.60%)
Aug 29, 2022 0.0170 0.0180 0.0160 0.0168 208,674 +0.00(+0.00%)
Aug 26, 2022 0.0170 0.0170 0.0167 0.0168 89,700 -0.00(-1.18%)
Aug 25, 2022 0.0170 0.0170 0.0161 0.0170 417,602 +0.00(+0.00%)
Aug 24, 2022 0.0166 0.0180 0.0160 0.0170 326,958 +0.00(+0.00%)
Aug 23, 2022 0.0180 0.0180 0.0162 0.0170 323,724 -0.00(-5.56%)
Aug 22, 2022 0.0180 0.0180 0.0165 0.0180 19,100 +0.00(+0.00%)
Aug 19, 2022 0.0174 0.0180 0.0170 0.0180 60,267 +0.00(+0.00%)
Aug 18, 2022 0.0172 0.0180 0.0168 0.0180 2,090 +0.00(+0.00%)
Aug 17, 2022 0.0168 0.0180 0.0168 0.0180 23,168 +0.00(+7.14%)
Aug 16, 2022 0.0180 0.0180 0.0168 0.0168 25,900 -0.00(-0.59%)
Aug 15, 2022 0.0180 0.0180 0.0169 0.0169 826,443 -0.00(-6.11%)
Aug 12, 2022 0.0186 0.0186 0.0173 0.0180 252,765 -0.00(-2.17%)
Aug 11, 2022 0.0191 0.0191 0.0180 0.0184 718,056 -0.00(-5.15%)
Aug 10, 2022 0.0185 0.0194 0.0180 0.0194 416,878 +0.00(+6.01%)
Aug 09, 2022 0.0200 0.0220 0.0145 0.0183 1,096,260 -0.00(-20.09%)
Aug 08, 2022 0.0220 0.0230 0.0200 0.0229 19,751 +0.00(+4.09%)
Aug 05, 2022 0.0176 0.0220 0.0176 0.0220 33,057 +0.00(+25.71%)
Aug 04, 2022 0.0167 0.0190 0.0167 0.0175 35,611 +0.00(+4.17%)
Aug 03, 2022 0.0210 0.0288 0.0168 0.0168 114,500 -0.00(-20.00%)
Aug 02, 2022 0.0188 0.0250 0.0188 0.0210 120,717 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.