Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3350 0.3400 0.3350 0.3400 2,000 +0.01(+1.49%)
Aug 30, 2023 0.3200 0.3350 0.3000 0.3350 43,203 +0.01(+3.08%)
Aug 29, 2023 0.3250 0.3250 0.3250 0.3250 19,500 -0.01(-1.52%)
Aug 28, 2023 0.3400 0.3400 0.3200 0.3300 119,520 -0.01(-2.94%)
Aug 24, 2023 0.3400 130 +0.02(+6.25%)
Aug 23, 2023 0.3450 0.3500 0.3150 0.3200 23,150 -0.03(-8.57%)
Aug 22, 2023 0.3450 0.3600 0.3450 0.3500 7,850 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 513 -0.02(-5.41%)
Aug 17, 2023 0.3600 0.3700 0.3600 0.3700 1,500 +0.02(+5.71%)
Aug 16, 2023 0.3800 0.4000 0.3500 0.3500 39,700 -0.05(-12.50%)
Aug 15, 2023 0.4050 0.4050 0.3750 0.4000 112,500 -0.01(-2.44%)
Aug 14, 2023 0.4300 0.4300 0.4050 0.4100 13,800 -0.02(-3.53%)
Aug 11, 2023 0.3700 0.4300 0.3700 0.4250 124,700 +0.07(+18.06%)
Aug 10, 2023 0.3750 0.3800 0.3500 0.3600 16,000 -0.02(-4.00%)
Aug 09, 2023 0.2950 0.3900 0.2900 0.3750 242,000 +0.08(+27.12%)
Aug 08, 2023 0.3300 0.3300 0.2950 0.2950 51,000 -0.04(-10.61%)
Aug 04, 2023 0.3300 0 +0.00(+0.00%)
Aug 03, 2023 0.3450 0.3450 0.3200 0.3300 37,502 -0.01(-4.35%)
Aug 02, 2023 0.3350 0.3450 0.3350 0.3450 27,500 -0.01(-1.43%)
Aug 01, 2023 0.3300 0.3500 0.3200 0.3500 41,970 +0.01(+2.94%)
Jul 31, 2023 0.3300 0.3400 0.3200 0.3400 20,850 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 27, 2023 0.3350 0.3400 0.3300 0.3300 11,500 -0.01(-1.49%)
Jul 26, 2023 0.3250 0.3400 0.3250 0.3350 7,000 +0.00(+0.00%)
Jul 25, 2023 0.3400 0.3450 0.3300 0.3350 13,900 -0.01(-1.47%)
Jul 24, 2023 0.3350 0.3450 0.3350 0.3400 6,900 +0.00(+0.00%)
Jul 21, 2023 0.3350 0.3400 0.3350 0.3400 4,000 +0.00(+0.00%)
Jul 20, 2023 0.3450 0.3450 0.3300 0.3400 13,000 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.3550 0.3400 0.3400 41,500 -0.02(-6.85%)
Jul 18, 2023 0.3450 0.3650 0.3450 0.3650 72,000 +0.02(+4.29%)
Jul 17, 2023 0.3500 0.3500 0.3500 0.3500 1,004 +0.00(+0.00%)
Jul 14, 2023 0.3650 0.3650 0.3300 0.3500 37,800 -0.02(-5.41%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 12, 2023 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-2.63%)
Jul 11, 2023 0.3850 0.3850 0.3650 0.3800 15,300 -0.02(-3.80%)
Jul 10, 2023 0.3900 0.3950 0.3900 0.3950 2,500 +0.00(+0.00%)
Jul 07, 2023 0.3600 0.4000 0.3400 0.3950 60,021 +0.04(+9.72%)
Jul 06, 2023 0.3750 0.3800 0.3500 0.3600 26,000 -0.01(-2.70%)
Jul 05, 2023 0.3850 0.3850 0.3600 0.3700 17,450 +0.00(+0.00%)
Jul 04, 2023 0.3800 0.3900 0.3600 0.3700 11,700 -0.01(-1.33%)
Jun 30, 2023 0.3750 0 -0.02(-3.85%)
Jun 29, 2023 0.3750 0.3900 0.3750 0.3900 10,500 +0.03(+6.85%)
Jun 28, 2023 0.3750 0.3800 0.3650 0.3650 11,000 -0.01(-1.35%)
Jun 27, 2023 0.3800 0.3800 0.3700 0.3700 9,000 -0.02(-5.13%)
Jun 26, 2023 0.3900 0.3900 0.3750 0.3900 23,000 +0.01(+2.63%)
Jun 23, 2023 0.3900 0.3950 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 22, 2023 0.3900 0.4050 0.3850 0.3850 8,000 +0.01(+1.32%)
Jun 21, 2023 0.3900 0.4000 0.3750 0.3800 32,500 -0.01(-1.30%)
Jun 20, 2023 0.4000 0.4000 0.3850 0.3850 18,000 -0.01(-2.53%)
Jun 19, 2023 0.3450 0.4100 0.3350 0.3950 66,000 +0.05(+16.18%)
Jun 16, 2023 0.3700 0.3700 0.3350 0.3400 19,555 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.