Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.085	7.099	7.046	7.050	743,186	-0.04(-0.49%)
Sep 27, 2019	7.078	7.085	7.071	7.085	282,975	+0.01(+0.10%)
Sep 26, 2019	7.050	7.078	7.050	7.078	429,530	+0.01(+0.10%)
Sep 25, 2019	7.050	7.078	7.050	7.071	292,389	-0.01(-0.10%)
Sep 24, 2019	7.071	7.078	7.050	7.078	264,971	+0.01(+0.10%)
Sep 23, 2019	7.057	7.071	7.043	7.071	265,459	+0.01(+0.20%)
Sep 20, 2019	7.071	7.078	7.050	7.057	299,654	-0.01(-0.10%)
Sep 19, 2019	7.029	7.092	7.008	7.064	260,831	+0.04(+0.60%)
Sep 18, 2019	6.980	7.022	6.973	7.022	258,339	+0.05(+0.70%)
Sep 17, 2019	7.043	7.050	6.973	6.973	182,255	-0.07(-1.00%)
Sep 16, 2019	6.945	7.064	6.945	7.043	215,889	+0.07(+1.01%)
Sep 13, 2019	7.036	7.036	6.959	6.973	377,490	-0.07(-1.00%)
Sep 12, 2019	7.050	7.064	7.015	7.043	304,736	+0.01(+0.11%)
Sep 11, 2019	7.028	7.049	7.004	7.035	220,656	-0.01(-0.10%)
Sep 10, 2019	6.979	7.042	6.972	7.042	256,058	+0.07(+1.00%)
Sep 09, 2019	6.972	7.007	6.958	6.972	267,049	+0.01(+0.10%)
Sep 06, 2019	6.958	6.972	6.957	6.965	186,164	+0.01(+0.10%)
Sep 05, 2019	6.965	6.972	6.937	6.958	210,247	+0.01(+0.10%)
Sep 04, 2019	6.944	6.972	6.924	6.951	451,469	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices