Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4500	0.4800	0.4400	0.4601	216,045	+0.01(+2.24%)
Sep 29, 2016	0.4300	0.4500	0.4201	0.4500	31,403	+0.02(+4.63%)
Sep 28, 2016	0.4388	0.4396	0.4300	0.4301	9,341	+0.00(+0.02%)
Sep 27, 2016	0.4395	0.4400	0.4288	0.4300	15,900	+0.00(+0.94%)
Sep 26, 2016	0.4500	0.4500	0.4259	0.4260	14,728	-0.01(-3.23%)
Sep 23, 2016	0.4395	0.4500	0.4101	0.4402	28,599	+0.02(+4.81%)
Sep 22, 2016	0.4300	0.4394	0.4099	0.4200	107,377	+0.00(+0.00%)
Sep 21, 2016	0.4000	0.4646	0.4000	0.4200	74,020	-0.01(-2.33%)
Sep 20, 2016	0.4700	0.4764	0.4300	0.4300	83,693	-0.03(-6.52%)
Sep 19, 2016	0.4692	0.5000	0.4600	0.4600	47,240	-0.00(-0.76%)
Sep 16, 2016	0.4710	0.4760	0.4587	0.4635	13,625	-0.02(-3.44%)
Sep 15, 2016	0.4912	0.4999	0.4800	0.4800	10,783	-0.02(-4.00%)
Sep 14, 2016	0.4800	0.5000	0.4411	0.5000	38,846	+0.01(+2.04%)
Sep 13, 2016	0.4500	0.5000	0.4300	0.4900	164,707	+0.03(+6.52%)
Sep 12, 2016	0.4750	0.4780	0.4329	0.4600	112,507	-0.02(-4.17%)
Sep 09, 2016	0.4920	0.4920	0.4500	0.4800	78,231	-0.01(-2.02%)
Sep 08, 2016	0.5300	0.5300	0.4300	0.4899	251,140	-0.03(-5.79%)
Sep 07, 2016	0.4400	0.5300	0.4300	0.5200	263,270	+0.09(+20.18%)
Sep 06, 2016	0.4020	0.4500	0.4000	0.4327	34,764	+0.02(+5.54%)
Sep 02, 2016	0.4000	0.4100	0.4100	0.4100	6,800	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices