Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	7.480	5.350	6.450	104,031,696	+1.85(+40.22%)
Sep 27, 2018	3.610	4.710	3.350	4.600	53,002,588	+1.58(+52.32%)
Sep 26, 2018	3.250	3.390	2.770	3.020	36,951,536	+0.69(+29.61%)
Sep 25, 2018	2.680	2.810	2.300	2.330	6,627,204	-0.27(-10.38%)
Sep 24, 2018	2.560	2.690	2.050	2.600	13,217,247	-0.30(-10.34%)
Sep 21, 2018	2.700	4.060	2.600	2.900	76,518,600	+0.75(+34.88%)
Sep 20, 2018	1.900	2.150	1.710	2.150	19,390,760	+0.46(+27.22%)
Sep 19, 2018	1.680	1.900	1.540	1.690	22,650,052	+0.28(+19.86%)
Sep 18, 2018	1.090	1.450	1.080	1.410	10,634,065	+0.33(+30.56%)
Sep 17, 2018	1.080	1.150	1.050	1.080	1,332,406	+0.05(+4.85%)
Sep 14, 2018	1.140	1.160	1.030	1.030	1,856,100	-0.13(-11.21%)
Sep 13, 2018	1.260	1.290	1.150	1.160	1,939,195	+0.02(+1.75%)
Sep 12, 2018	1.180	1.190	1.130	1.140	2,011,205	-0.05(-4.20%)
Sep 11, 2018	1.190	1.290	1.190	1.190	1,345,200	-0.05(-4.03%)
Sep 10, 2018	1.180	1.340	1.120	1.240	3,897,617	+0.03(+2.48%)
Sep 07, 2018	1.360	1.440	1.150	1.210	6,592,500	-0.17(-12.32%)
Sep 06, 2018	1.400	1.470	1.350	1.380	1,876,940	+0.02(+1.47%)
Sep 05, 2018	1.510	1.550	1.340	1.360	7,423,440	+0.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices