Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4531 +0.0079 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.057	0.9600	0.9717	571,201	-0.07(-6.57%)
Sep 27, 2019	1.040	1.080	1.030	1.040	182,900	+0.01(+0.97%)
Sep 26, 2019	1.070	1.070	1.030	1.030	200,581	-0.03(-2.83%)
Sep 25, 2019	1.050	1.072	1.040	1.060	227,888	+0.02(+1.92%)
Sep 24, 2019	1.110	1.120	1.040	1.040	429,163	-0.08(-7.14%)
Sep 23, 2019	1.130	1.130	1.080	1.120	330,574	-0.02(-1.75%)
Sep 20, 2019	1.160	1.170	1.100	1.140	617,000	-0.03(-2.56%)
Sep 19, 2019	1.250	1.310	1.140	1.170	3,812,253	+0.09(+8.33%)
Sep 18, 2019	1.090	1.110	1.065	1.080	332,539	+0.01(+0.93%)
Sep 17, 2019	1.100	1.120	1.070	1.070	182,868	-0.05(-4.46%)
Sep 16, 2019	1.130	1.130	1.100	1.120	192,371	-0.01(-0.88%)
Sep 13, 2019	1.080	1.170	1.060	1.130	651,900	+0.06(+5.61%)
Sep 12, 2019	1.110	1.150	1.070	1.070	301,785	-0.04(-3.60%)
Sep 11, 2019	1.120	1.130	1.100	1.110	212,790	+0.00(+0.00%)
Sep 10, 2019	1.100	1.140	1.090	1.110	237,888	+0.00(+0.00%)
Sep 09, 2019	1.190	1.200	1.100	1.110	445,221	-0.08(-7.04%)
Sep 06, 2019	1.120	1.220	1.100	1.194	1,148,000	+0.07(+6.61%)
Sep 05, 2019	1.060	1.140	1.050	1.120	615,966	+0.07(+6.67%)
Sep 04, 2019	1.080	1.090	1.040	1.050	325,360	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices