Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4746 +0.0046 (+0.98%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.080	1.130	1.040	1.040	1,455,905	-0.05(-4.59%)
Sep 29, 2020	1.070	1.170	1.040	1.090	2,224,790	+0.02(+1.87%)
Sep 28, 2020	1.040	1.100	1.030	1.070	866,144	+0.04(+3.88%)
Sep 25, 2020	1.010	1.070	1.010	1.030	836,800	-0.02(-1.90%)
Sep 24, 2020	1.090	1.130	1.020	1.050	2,952,356	-0.07(-6.25%)
Sep 23, 2020	1.200	1.200	1.100	1.120	4,150,475	-0.08(-6.67%)
Sep 22, 2020	1.150	1.240	1.120	1.200	3,200,824	+0.05(+4.35%)
Sep 21, 2020	1.130	1.160	1.110	1.150	738,389	-0.04(-3.36%)
Sep 18, 2020	1.160	1.196	1.150	1.190	833,000	+0.00(+0.00%)
Sep 17, 2020	1.200	1.220	1.160	1.190	776,911	-0.02(-1.65%)
Sep 16, 2020	1.220	1.260	1.150	1.210	1,452,427	-0.02(-1.63%)
Sep 15, 2020	1.170	1.390	1.150	1.230	3,403,345	+0.11(+9.82%)
Sep 14, 2020	1.140	1.170	1.100	1.120	834,922	+0.00(+0.00%)
Sep 11, 2020	1.170	1.180	1.090	1.120	955,300	-0.05(-4.27%)
Sep 10, 2020	1.250	1.280	1.150	1.170	1,163,273	-0.09(-7.14%)
Sep 09, 2020	1.340	1.370	1.250	1.260	1,328,164	-0.10(-7.35%)
Sep 08, 2020	1.280	1.470	1.260	1.360	2,919,307	-0.09(-6.21%)
Sep 04, 2020	1.230	1.610	1.200	1.450	7,487,900	+0.07(+5.07%)
Sep 03, 2020	1.060	1.920	1.050	1.380	64,074,120	+0.31(+28.97%)
Sep 02, 2020	1.130	1.140	1.050	1.070	1,953,838	-0.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices