Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5060 -0.0210 (-3.98%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4600	0.4600	0.4313	0.4313	149,861	-0.03(-6.03%)
Sep 29, 2022	0.4600	0.4800	0.4305	0.4590	258,752	-0.04(-7.92%)
Sep 28, 2022	0.4545	0.5047	0.4400	0.4985	2,805,193	+0.07(+17.29%)
Sep 27, 2022	0.4400	0.4499	0.4230	0.4250	128,224	-0.01(-3.14%)
Sep 26, 2022	0.4500	0.4500	0.4300	0.4388	90,489	+0.01(+2.05%)
Sep 23, 2022	0.4500	0.4687	0.4300	0.4300	280,422	-0.02(-4.38%)
Sep 22, 2022	0.4732	0.4989	0.4398	0.4497	287,503	-0.02(-4.24%)
Sep 21, 2022	0.4750	0.4900	0.4600	0.4696	232,684	-0.00(-0.09%)
Sep 20, 2022	0.4900	0.4910	0.4601	0.4700	172,077	-0.02(-3.39%)
Sep 19, 2022	0.4802	0.4988	0.4601	0.4865	350,046	+0.01(+1.31%)
Sep 16, 2022	0.5100	0.7400	0.4800	0.4802	6,580,238	-0.06(-11.50%)
Sep 15, 2022	0.5400	0.5700	0.5351	0.5426	83,797	+0.00(+0.33%)
Sep 14, 2022	0.5528	0.5700	0.5308	0.5408	107,032	-0.03(-5.11%)
Sep 13, 2022	0.5660	0.5750	0.5406	0.5699	89,736	-0.01(-1.06%)
Sep 12, 2022	0.5400	0.5880	0.5400	0.5760	150,247	+0.02(+4.31%)
Sep 09, 2022	0.5300	0.5799	0.5300	0.5522	113,583	-0.01(-2.04%)
Sep 08, 2022	0.5500	0.5700	0.5371	0.5637	54,738	+0.01(+2.68%)
Sep 07, 2022	0.5724	0.5724	0.5400	0.5490	83,532	+0.00(+0.70%)
Sep 06, 2022	0.5600	0.5600	0.5215	0.5452	42,429	+0.01(+0.96%)
Sep 02, 2022	0.5300	0.5589	0.5200	0.5400	155,217	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices