Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	768.12	772.36	762.69	768.34	353,933	+2.58(+0.34%)
Sep 29, 2016	765.03	771.49	759.14	765.76	385,449	-1.39(-0.18%)
Sep 28, 2016	780.00	780.00	764.59	767.15	436,415	-12.46(-1.60%)
Sep 27, 2016	772.04	783.33	765.25	779.61	789,850	+20.73(+2.73%)
Sep 26, 2016	743.72	759.95	742.39	758.88	753,111	+14.03(+1.88%)
Sep 23, 2016	746.05	751.80	737.50	744.85	818,102	-3.38(-0.45%)
Sep 22, 2016	758.58	760.98	740.05	748.23	1,030,135	-3.22(-0.43%)
Sep 21, 2016	741.78	755.56	741.78	751.45	592,701	+7.39(+0.99%)
Sep 20, 2016	749.02	750.77	742.00	744.06	362,168	-2.29(-0.31%)
Sep 19, 2016	735.00	747.01	734.14	746.35	382,199	+10.83(+1.47%)
Sep 16, 2016	737.38	741.88	734.22	735.52	410,417	-3.59(-0.49%)
Sep 15, 2016	737.56	740.53	732.09	739.11	300,851	-0.10(-0.01%)
Sep 14, 2016	746.28	747.78	738.19	739.21	328,679	-4.94(-0.66%)
Sep 13, 2016	736.10	746.79	734.45	744.15	583,321	+3.77(+0.51%)
Sep 12, 2016	724.95	743.12	723.68	740.38	596,509	+17.94(+2.48%)
Sep 09, 2016	727.64	728.67	722.16	722.44	400,512	-6.94(-0.95%)
Sep 08, 2016	729.90	730.65	726.07	729.38	317,670	-2.74(-0.37%)
Sep 07, 2016	736.83	739.13	731.08	732.12	338,876	-5.14(-0.70%)
Sep 06, 2016	739.75	743.24	731.80	737.26	311,485	-2.47(-0.33%)
Sep 02, 2016	748.41	739.73	739.73	739.73	213,500	-5.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices