Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0059 -0.0003 (-4.84%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0107	0.0110	0.0106	0.0110	111,200	-0.00(-3.51%)
Sep 27, 2018	0.0110	0.0120	0.0107	0.0114	102,500	-0.00(-8.80%)
Sep 26, 2018	0.0116	0.0125	0.0116	0.0125	30,100	+0.00(+0.00%)
Sep 25, 2018	0.0145	0.0158	0.0105	0.0125	236,563	-0.00(-11.97%)
Sep 24, 2018	0.0125	0.0145	0.0124	0.0142	138,579	+0.00(+14.52%)
Sep 21, 2018	0.0120	0.0124	0.0120	0.0124	5,500	+0.00(+3.33%)
Sep 20, 2018	0.0164	0.0164	0.0109	0.0120	562,317	-0.00(-19.46%)
Sep 19, 2018	0.0149	0.0162	0.0132	0.0149	105,751	-0.00(-10.24%)
Sep 18, 2018	0.0166	0.0166	0.0166	0.0166	14,738	-0.00(-4.60%)
Sep 17, 2018	0.0181	0.0181	0.0133	0.0174	227,252	-0.00(-3.87%)
Sep 14, 2018	0.0126	0.0193	0.0122	0.0181	406,100	+0.00(+19.87%)
Sep 13, 2018	0.0185	0.0185	0.0128	0.0151	103,600	-0.00(-5.03%)
Sep 12, 2018	0.0189	0.0189	0.0136	0.0159	17,570	-0.00(-15.87%)
Sep 11, 2018	0.0115	0.0189	0.0111	0.0189	54,701	+0.01(+71.82%)
Sep 10, 2018	0.0129	0.0139	0.0110	0.0110	132,004	-0.00(-13.39%)
Sep 07, 2018	0.0114	0.0127	0.0114	0.0127	65,600	+0.00(+5.83%)
Sep 06, 2018	0.0129	0.0129	0.0120	0.0120	10,575	+0.00(+0.00%)
Sep 05, 2018	0.0123	0.0127	0.0114	0.0120	93,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices