Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0025	0.0030	0.0024	0.0024	30,518,752	-0.00(-4.00%)
Sep 28, 2023	0.0031	0.0031	0.0022	0.0025	44,569,580	-0.00(-19.35%)
Sep 27, 2023	0.0035	0.0036	0.0027	0.0031	46,553,068	-0.00(-13.89%)
Sep 26, 2023	0.0038	0.0041	0.0031	0.0036	33,046,656	-0.00(-5.26%)
Sep 25, 2023	0.0041	0.0040	0.0038	0.0038	11,676,226	-0.00(-11.63%)
Sep 22, 2023	0.0050	0.0052	0.0041	0.0043	9,280,947	-0.00(-14.00%)
Sep 21, 2023	0.0051	0.0054	0.0049	0.0050	10,658,559	+0.00(+0.00%)
Sep 20, 2023	0.0043	0.0052	0.0041	0.0050	19,627,872	+0.00(+16.28%)
Sep 19, 2023	0.0040	0.0044	0.0039	0.0043	8,812,708	+0.00(+10.26%)
Sep 18, 2023	0.0036	0.0041	0.0035	0.0039	4,747,597	+0.00(+2.63%)
Sep 15, 2023	0.0035	0.0041	0.0034	0.0038	9,992,175	-0.00(-2.56%)
Sep 14, 2023	0.0039	0.0041	0.0033	0.0039	26,432,852	+0.00(+8.33%)
Sep 13, 2023	0.0045	0.0045	0.0034	0.0036	17,930,004	-0.00(-12.20%)
Sep 12, 2023	0.0041	0.0046	0.0039	0.0041	11,963,916	+0.00(+2.50%)
Sep 11, 2023	0.0044	0.0049	0.0039	0.0040	10,678,457	-0.00(-9.09%)
Sep 08, 2023	0.0036	0.0046	0.0033	0.0044	21,626,704	+0.00(+33.33%)
Sep 07, 2023	0.0036	0.0040	0.0032	0.0033	18,554,824	-0.00(-8.33%)
Sep 06, 2023	0.0043	0.0045	0.0035	0.0036	29,404,628	-0.00(-14.29%)
Sep 05, 2023	0.0054	0.0054	0.0042	0.0042	21,036,884	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices