Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1055	0.1150	0.1055	0.1070	6,200	+0.00(+1.90%)
Sep 29, 2015	0.1055	0.1055	0.1050	0.1050	1,450	+0.00(+0.00%)
Sep 28, 2015	0.1230	0.1230	0.1050	0.1050	108,298	+0.00(+5.00%)
Sep 25, 2015	0.1418	0.1450	0.1000	0.1000	65,351	-0.05(-33.33%)
Sep 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.60%)
Sep 22, 2015	0.1670	0.1670	0.1491	0.1491	60,165	-0.02(-9.64%)
Sep 21, 2015	0.1610	0.1650	0.1410	0.1650	39,931	+0.00(+1.60%)
Sep 18, 2015	0.1600	0.1660	0.1600	0.1624	46,628	+0.00(+1.50%)
Sep 17, 2015	0.1575	0.1600	0.1475	0.1600	5,403	-0.00(-1.84%)
Sep 16, 2015	0.1660	0.1680	0.1475	0.1630	1,222,676	-0.00(-1.21%)
Sep 15, 2015	0.1616	0.1690	0.1600	0.1650	307,943	+0.01(+3.13%)
Sep 14, 2015	0.1800	0.1800	0.1300	0.1600	1,502,642	-0.04(-17.95%)
Sep 11, 2015	0.1690	0.1990	0.1660	0.1950	375,634	+0.02(+14.71%)
Sep 10, 2015	0.1600	0.1800	0.1600	0.1700	1,001,970	+0.02(+9.68%)
Sep 09, 2015	0.1350	0.1650	0.1350	0.1550	25,991	-0.00(-1.90%)
Sep 08, 2015	0.1580	0.1590	0.1350	0.1580	15,762	+0.03(+25.90%)
Sep 04, 2015		0.1255	0.1255	0.1255	0	+0.02(+14.09%)
Sep 03, 2015	0.1300	0.1590	0.1100	0.1100	102,700	-0.05(-31.25%)
Sep 02, 2015	0.1610	0.1650	0.1191	0.1600	226,413	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices