Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0310	0.0310	0.0310	0.0310	2,500	-0.01(-19.90%)
Sep 29, 2016	0.0350	0.0390	0.0350	0.0387	95,886	+0.01(+29.00%)
Sep 28, 2016	0.0548	0.0580	0.0300	0.0300	113,189	-0.02(-40.00%)
Sep 27, 2016	0.0570	0.0580	0.0500	0.0500	51,250	+0.01(+33.33%)
Sep 22, 2016		0.0375	0.0375	0.0375	0	-0.01(-18.92%)
Sep 21, 2016	0.0375	0.0462	0.0375	0.0462	106,400	+0.01(+23.33%)
Sep 20, 2016	0.0400	0.0400	0.0350	0.0375	77,750	-0.01(-13.69%)
Sep 19, 2016	0.0435	0.0435	0.0435	0.0435	500	-0.00(-3.44%)
Sep 16, 2016	0.0450	0.0450	0.0450	0.0450	14,175	+0.00(+2.27%)
Sep 15, 2016	0.0440	0.0440	0.0440	0.0440	1,000	+0.00(+10.00%)
Sep 13, 2016		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 12, 2016	0.0450	0.0450	0.0410	0.0410	4,625	+0.00(+2.50%)
Sep 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.12%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices