Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0090	0.0100	0.0090	0.0100	140,000	+0.00(+11.11%)
Sep 28, 2023	0.0089	0.0090	0.0089	0.0090	80,000	+0.00(+1.12%)
Sep 27, 2023	0.0068	0.0090	0.0057	0.0089	199,416	+0.00(+36.92%)
Sep 26, 2023	0.0058	0.0065	0.0058	0.0065	256,241	+0.00(+12.07%)
Sep 25, 2023	0.0058	0.0058	0.0058	0.0058	108,759	+0.00(+87.10%)
Sep 22, 2023	0.0031	0.0031	0.0031	0.0031	3,393	-0.00(-22.50%)
Sep 21, 2023	0.0050	0.0050	0.0040	0.0040	140,000	-0.00(-20.00%)
Sep 20, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	78,700	-0.00(-13.79%)
Sep 18, 2023	0.0058	0.0058	0.0058	0.0058	125,300	+0.00(+28.89%)
Sep 15, 2023	0.0045	0.0045	0.0045	0.0045	551,000	-0.00(-8.16%)
Sep 14, 2023	0.0045	0.0049	0.0045	0.0049	350,801	-0.00(-2.00%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0050	407,151	+0.00(+38.89%)
Sep 12, 2023	0.0049	0.0050	0.0036	0.0036	4,041,142	-0.00(-12.20%)
Sep 11, 2023	0.0050	0.0055	0.0036	0.0041	1,004,200	-0.00(-18.00%)
Sep 08, 2023	0.0048	0.0050	0.0048	0.0050	135,257	+0.00(+0.00%)
Sep 07, 2023	0.0052	0.0060	0.0039	0.0050	1,257,500	+0.00(+25.00%)
Sep 06, 2023	0.0058	0.0060	0.0040	0.0040	983,125	-0.00(-14.89%)
Sep 05, 2023	0.0069	0.0069	0.0047	0.0047	912,668	-0.00(-49.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices