Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0622	0.0622	0.0622	0	-0.01(-18.80%)
Sep 27, 2021		0.0766	0.0766	0.0766	0	-0.00(-4.01%)
Sep 24, 2021	0.0700	0.0798	0.0700	0.0798	188,000	+0.01(+10.53%)
Sep 23, 2021	0.0780	0.0780	0.0700	0.0722	82,228	-0.00(-3.73%)
Sep 22, 2021	0.0750	0.0750	0.0750	0.0750	17,742	+0.00(+7.14%)
Sep 21, 2021	0.0756	0.0756	0.0650	0.0700	85,162	+0.00(+0.00%)
Sep 20, 2021	0.0710	0.0710	0.0680	0.0700	80,407	-0.00(-1.41%)
Sep 16, 2021		0.0710	0.0710	0.0710	0	-0.01(-8.97%)
Sep 15, 2021	0.0700	0.0780	0.0690	0.0780	8,400	+0.01(+16.42%)
Sep 13, 2021		0.0670	0.0670	0.0670	0	-0.01(-14.32%)
Sep 10, 2021	0.0880	0.0880	0.0782	0.0782	2,149	+0.00(+5.82%)
Sep 08, 2021		0.0739	0.0739	0.0739	0	-0.00(-1.99%)
Sep 07, 2021	0.0754	0.0754	0.0754	0.0754	4,550	+0.00(+6.80%)
Sep 02, 2021		0.0706	0.0706	0.0706	0	-0.01(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices