Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1758	0.1991	0.1758	0.1842	27,175	-0.01(-2.69%)
Sep 29, 2020	0.1855	0.1900	0.1855	0.1893	21,200	+0.01(+5.17%)
Sep 28, 2020	0.1888	0.1888	0.1781	0.1800	7,300	-0.00(-1.96%)
Sep 25, 2020	0.1850	0.1850	0.1790	0.1836	55,500	-0.01(-4.13%)
Sep 24, 2020	0.1850	0.2000	0.1669	0.1915	142,500	-0.00(-2.30%)
Sep 23, 2020	0.2100	0.2170	0.1959	0.1960	136,987	-0.03(-14.67%)
Sep 22, 2020	0.2300	0.2379	0.2297	0.2297	64,245	-0.01(-4.29%)
Sep 21, 2020	0.2600	0.2600	0.2400	0.2400	69,450	-0.04(-13.20%)
Sep 18, 2020	0.2900	0.2900	0.2650	0.2765	26,200	-0.01(-4.66%)
Sep 17, 2020	0.2956	0.2971	0.2900	0.2900	12,869	-0.00(-0.72%)
Sep 16, 2020	0.3034	0.3034	0.2852	0.2921	49,068	+0.01(+4.32%)
Sep 15, 2020	0.2300	0.2920	0.2221	0.2800	81,503	+0.05(+23.02%)
Sep 14, 2020	0.2238	0.2300	0.2200	0.2276	111,857	+0.01(+6.80%)
Sep 11, 2020	0.2236	0.2274	0.2126	0.2131	30,300	+0.00(+0.05%)
Sep 10, 2020	0.2399	0.2399	0.2130	0.2130	71,752	-0.03(-11.25%)
Sep 09, 2020	0.2395	0.2428	0.2335	0.2400	24,935	+0.01(+4.35%)
Sep 08, 2020	0.2400	0.2477	0.2240	0.2300	155,033	+0.00(+0.00%)
Sep 04, 2020	0.2176	0.2300	0.2176	0.2300	13,100	+0.00(+0.88%)
Sep 03, 2020	0.2300	0.2300	0.2280	0.2280	4,447	-0.01(-5.00%)
Sep 02, 2020	0.2410	0.2410	0.2400	0.2400	7,000	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices