Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 -0.0001 (-5.56%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1400	0.1240	0.1279	203,518	-0.01(-4.55%)
Sep 29, 2020	0.1250	0.1340	0.1242	0.1340	213,020	+0.01(+5.10%)
Sep 28, 2020	0.1340	0.1390	0.1250	0.1275	182,780	-0.00(-1.01%)
Sep 25, 2020	0.1420	0.1420	0.1275	0.1288	173,300	-0.01(-7.93%)
Sep 24, 2020	0.1233	0.1399	0.1233	0.1399	344,601	+0.01(+11.92%)
Sep 23, 2020	0.1300	0.1319	0.1233	0.1250	308,595	+0.00(+0.00%)
Sep 22, 2020	0.1410	0.1480	0.1249	0.1250	906,273	-0.02(-13.73%)
Sep 21, 2020	0.1495	0.1510	0.1350	0.1449	440,835	-0.00(-3.08%)
Sep 18, 2020	0.1332	0.1500	0.1300	0.1495	1,800,600	+0.02(+12.41%)
Sep 17, 2020	0.1370	0.1370	0.1270	0.1330	483,231	-0.00(-2.92%)
Sep 16, 2020	0.1520	0.1550	0.1202	0.1370	1,566,686	-0.01(-8.36%)
Sep 15, 2020	0.1450	0.1550	0.1280	0.1495	560,800	-0.00(-0.33%)
Sep 14, 2020	0.2390	0.2400	0.1400	0.1500	2,367,566	-0.07(-31.76%)
Sep 11, 2020	0.2165	0.2400	0.2010	0.2198	405,000	-0.01(-2.31%)
Sep 10, 2020	0.2077	0.2255	0.1951	0.2250	221,425	+0.02(+9.76%)
Sep 09, 2020	0.2140	0.2140	0.1901	0.2050	242,595	-0.01(-4.65%)
Sep 08, 2020	0.2198	0.2198	0.1945	0.2150	213,670	-0.00(-2.18%)
Sep 04, 2020	0.2225	0.2250	0.2000	0.2198	358,500	-0.00(-0.09%)
Sep 03, 2020	0.2200	0.2390	0.2000	0.2200	395,867	+0.01(+2.33%)
Sep 02, 2020	0.2150	0.2300	0.2100	0.2150	264,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices