Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		105.00	105.00	105.00	64	+0.00(+0.00%)
Sep 25, 2018		105.00	105.00	105.00	0	+0.26(+0.25%)
Sep 21, 2018		104.74	104.74	104.74	0	+0.00(+0.00%)
Sep 19, 2018		104.74	104.74	104.74	0	+0.12(+0.11%)
Sep 17, 2018		104.62	104.62	104.62	0	-0.26(-0.25%)
Sep 14, 2018	105.07	105.07	104.88	104.88	500	+0.16(+0.15%)
Sep 13, 2018	104.72	104.72	104.72	104.72	2,419	+0.52(+0.50%)
Sep 12, 2018		103.92	103.92	104.20	5,414	+0.28(+0.27%)
Sep 11, 2018	103.92	103.92	103.92	103.92	695	-1.25(-1.18%)
Sep 07, 2018		105.17	105.17	105.17	0	+1.05(+1.00%)
Sep 06, 2018		104.12	104.12	104.12	639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices