Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

963.26 -0.38 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	712.50	713.60	701.02	703.35	517,196	-8.41(-1.18%)
Sep 29, 2022	709.69	713.92	701.43	711.76	444,868	-5.87(-0.82%)
Sep 28, 2022	701.07	722.14	696.72	717.63	533,513	+24.44(+3.53%)
Sep 27, 2022	694.59	704.34	691.16	693.19	503,142	-0.53(-0.08%)
Sep 26, 2022	687.94	703.54	687.94	693.72	533,864	+5.49(+0.80%)
Sep 23, 2022	689.53	695.34	680.00	688.23	461,970	-5.33(-0.77%)
Sep 22, 2022	693.78	696.53	684.15	693.56	385,680	-1.87(-0.27%)
Sep 21, 2022	706.34	711.07	695.42	695.42	486,782	-5.65(-0.81%)
Sep 20, 2022	690.66	703.99	688.54	701.07	452,384	+5.79(+0.83%)
Sep 19, 2022	693.35	703.19	685.89	695.28	808,775	+1.77(+0.26%)
Sep 16, 2022	687.08	695.03	683.40	693.51	1,093,417	+4.64(+0.67%)
Sep 15, 2022	693.36	694.46	683.11	688.87	496,337	-0.56(-0.08%)
Sep 14, 2022	699.93	699.93	681.60	689.43	479,451	-6.25(-0.90%)
Sep 13, 2022	715.36	720.83	694.15	695.68	562,688	-31.74(-4.36%)
Sep 12, 2022	724.11	729.57	723.82	727.42	471,602	+6.40(+0.89%)
Sep 09, 2022	729.00	729.04	720.45	721.02	352,361	-7.62(-1.05%)
Sep 08, 2022	721.85	728.73	719.61	728.64	300,701	+4.23(+0.58%)
Sep 07, 2022	711.12	726.77	710.15	724.41	439,436	+16.88(+2.39%)
Sep 06, 2022	702.06	713.49	701.99	707.53	467,875	+4.83(+0.69%)
Sep 02, 2022	710.18	712.50	699.03	702.70	421,085	-3.77(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices