Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.300	3.500	3.150	3.200	16,300	-0.15(-4.48%)
Sep 27, 2018	3.150	3.500	3.100	3.350	16,486	+0.20(+6.35%)
Sep 26, 2018	3.200	3.300	3.100	3.150	5,727	-0.10(-3.08%)
Sep 25, 2018	3.250	3.300	3.100	3.250	8,846	+0.00(+0.00%)
Sep 24, 2018	3.450	3.450	3.250	3.250	7,413	-0.25(-7.14%)
Sep 21, 2018	3.300	3.500	3.250	3.500	10,600	+0.10(+2.94%)
Sep 20, 2018	3.250	3.400	3.250	3.400	7,876	+0.15(+4.62%)
Sep 19, 2018	3.250	3.550	3.250	3.250	5,102	-0.05(-1.52%)
Sep 18, 2018	3.300	3.445	3.250	3.300	22,345	-0.05(-1.49%)
Sep 17, 2018	3.400	3.450	3.250	3.350	39,155	-0.05(-1.47%)
Sep 14, 2018	3.700	3.700	3.300	3.400	7,800	-0.25(-6.85%)
Sep 13, 2018	3.550	3.750	3.550	3.650	10,399	+0.30(+8.96%)
Sep 12, 2018	3.095	3.500	3.095	3.350	19,009	+0.05(+1.52%)
Sep 11, 2018	3.350	3.395	3.200	3.300	55,387	-0.08(-2.47%)
Sep 10, 2018	3.350	3.384	3.250	3.384	21,314	-0.01(-0.33%)
Sep 07, 2018	3.350	3.500	3.350	3.395	2,400	-0.00(-0.15%)
Sep 06, 2018	3.600	3.650	3.250	3.400	3,273	-0.20(-5.56%)
Sep 05, 2018	3.400	3.650	3.255	3.600	11,077	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices