Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.710 -0.030 (-1.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.670	2.670	2.550	2.559	952	-0.06(-2.33%)
Sep 27, 2019	2.540	2.640	2.540	2.620	7,500	+0.06(+2.34%)
Sep 26, 2019	2.660	2.660	2.560	2.560	3,778	+0.00(+0.00%)
Sep 25, 2019	2.600	2.690	2.550	2.560	12,672	-0.01(-0.39%)
Sep 24, 2019	2.600	2.605	2.510	2.570	24,563	-0.01(-0.39%)
Sep 23, 2019	2.530	2.680	2.400	2.580	8,908	+0.07(+2.79%)
Sep 20, 2019	2.510	2.670	2.510	2.510	8,400	-0.02(-0.79%)
Sep 19, 2019	2.670	2.700	2.500	2.530	10,277	-0.15(-5.60%)
Sep 18, 2019	2.610	2.750	2.600	2.680	18,760	-0.06(-2.19%)
Sep 17, 2019	2.710	2.750	2.370	2.740	6,728	+0.09(+3.40%)
Sep 16, 2019	2.750	2.750	2.630	2.650	4,417	-0.10(-3.64%)
Sep 13, 2019	2.630	2.750	2.590	2.750	8,800	+0.15(+5.77%)
Sep 12, 2019	2.400	2.750	2.370	2.600	13,957	+0.10(+4.00%)
Sep 11, 2019	2.330	2.530	2.290	2.500	12,377	-0.03(-1.19%)
Sep 10, 2019	2.490	2.530	2.400	2.530	25,293	+0.03(+1.20%)
Sep 09, 2019	2.450	2.530	2.450	2.500	1,898	-0.02(-0.79%)
Sep 06, 2019	2.494	2.520	2.241	2.520	5,100	+0.05(+2.02%)
Sep 05, 2019	2.371	2.470	2.329	2.470	5,410	+0.06(+2.49%)
Sep 04, 2019	2.510	2.550	2.401	2.410	2,947	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices